Moedas
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Moedas Price Fornecimento Volume VALOR DE MERCADO MUDANÇA 24H
1. $ 1.834 10 M EFYT 0 EFYT $ 18.34 M -53.7%
2.06,2.06,2.07,2.06,2.06,2.07,2.06,2.05,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.07,2.07,2.07,3.98,3.99,3.98,3.99,3.99
2. $ 0.0000013588 0 TIC 0 TIC $ 0 -50%
1.38E-6,1.38E-6,2.76E-6,2.77E-6,2.77E-6,2.78E-6,2.78E-6,2.78E-6,2.77E-6,2.77E-6,2.78E-6,1.39E-6,1.39E-6,2.78E-6,2.78E-6,2.78E-6,2.78E-6,2.78E-6,2.78E-6,2.79E-6,2.76E-6,1.38E-6,1.39E-6,1.39E-6
3. $ 4,639.768 1,250.000 PBT 0 PBT $ 5.8 M -46.54%
9703.38,10340.29,9812.57,9878.91,10346.89,9513.46,9784.49,10231.09,9876,9836.73,9159.27,9440.59,10103.93,10230.89,9450.38,10092.5,10975.17,10471.54,10080.53,9750.3,9363.2,9957.72,10330.63,10403.98
4. $ 0.0434816 127.43 M EVN 0 EVN $ 5.54 M -43.86%
0.07772,0.07786,0.07757,0.0774,0.07743,0.07771,0.07335,0.05523,0.05541,0.07472,0.07476,0.0749,0.07469,0.07494,0.07494,0.07502,0.07479,0.08096,0.08074,0.08068,0.08042,0.08023,0.0802,0.08016
5. $ 0.0341375 82.63 M OTN 9,573.723 OTN $ 2.82 M -39.47%
0.03893,0.03817,0.03816,0.04156,0.04171,0.04249,0.04207,0.04246,0.0431,0.04263,0.04283,0.04366,0.03638,0.03067,0.0461,0.02908,0.02935,0.02999,0.03306,0.02954,0.02918,0.03015,0.041,0.04939
6. $ 0.030079762 53 M CPY 0 CPY $ 1.59 M -35.96%
0.03726,0.03731,0.03721,0.03715,0.03681,0.03693,0.0369,0.03702,0.03689,0.03689,0.03687,0.03597,0.03596,0.03983,0.03987,0.03989,0.03983,0.03984,0.03983,0.03994,0.03993,0.03992,0.03991,0.03988
7. $ 0.000190512 954.56 M ADC 0 ADC $ 181.86 K -34.88%
0.0003198,0.0003213,0.0003219,0.000322,0.0003207,0.0003086,0.0002967,0.0002907,0.0002921,0.0002927,0.0002933,0.0002939,0.0002924,0.0002924,0.0002927,0.0002934,0.0002942,0.0002936,0.0002926,0.0002921,0.0002952,0.0002957,0.0002958,0.0002948
8. $ 0.06007425 0 DAR 0 DAR $ 0 -25.85%
0.08945,0.0892,0.09228,0.08744,0.08773,0.08768,0.08796,0.05593,0.05594,0.0559,0.056,0.05598,0.05593,0.07974,0.07977,0.07965,0.07969,0.07966,0.07988,0.07986,0.07985,0.07978,0.07996,0.08
9. $ 0.0034195986 172.03 M REBL 0 REBL $ 588.26 K -25.28%
0.003572,0.003579,0.003571,0.003465,0.003467,0.003428,0.003472,0.003485,0.003495,0.00348,0.003485,0.00348,0.003893,0.003887,0.003894,0.003889,0.004666,0.00467,0.004704,0.004697,0.004704,0.004679,0.004689,0.004689
10. $ 0.0122103 84 M EVC 0 EVC $ 1.03 M -25%
0.01594,0.01599,0.01593,0.01598,0.01608,0.01595,0.01595,0.01593,0.01647,0.01631,0.01637,0.01602,0.01629,0.01626,0.01625,0.01613,0.01611,0.01616,0.01614,0.01615,0.01641,0.01612,0.01614,0.01624
11. $ 0.0003 9.04 B LINDA 1.37 M LINDA $ 2.71 M -25%
0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003
12. $ 0.0091719954 17.53 M AMM 0 AMM $ 160.81 K -24.56%
0.0124,0.0124,0.0125,0.01248,0.01142,0.01136,0.009622,0.009631,0.009611,0.009603,0.009615,0.009638,0.009637,0.01021,0.01115,0.009365,0.009349,0.009308,0.008976,0.009104,0.00909,0.009111,0.009102,0.0091
13. $ 0.197092272 1000 M VEN 0 VEN $ 197.09 M -23.53%
0.2585,0.259,0.2587,0.2592,0.2586,0.2594,0.2596,0.2595,0.2593,0.2607,0.2608,0.2613,0.2604,0.2608,0.2609,0.2608,0.2602,0.2606,0.2613,0.1828,0.1984,0.1949,0.1889,0.1889
14. $ 0.024625615 1.37 B CREDO 0 CREDO $ 33.85 M -23.19%
0.03272,0.03268,0.03267,0.0326,0.03266,0.03264,0.03273,0.03276,0.033,0.02806,0.0281,0.02795,0.02798,0.02801,0.02795,0.02793,0.02796,0.02803,0.02803,0.02525,0.02517,0.02517,0.02514,0.02513
15. $ 0.0004266632 30 B DROP 0 DROP $ 12.8 M -21.11%
0.000469,0.000468,0.0004686,0.000512,0.0005109,0.000445,0.0004463,0.0004414,0.0004426,0.0005046,0.0005036,0.0005036,0.0004671,0.0004661,0.0004305,0.0005513,0.000545,0.0004439,0.0004456,0.0004468,0.0004449,0.0004456,0.0004451,0.0004453
16. $ 0.0882759724 1.14 M TER 0 TER $ 100.7 K -18.38%
0.1138,0.1149,0.1152,0.1144,0.1152,0.1159,0.119,0.1143,0.1114,0.1131,0.1122,0.1082,0.107,0.09429,0.09444,0.1118,0.1119,0.1059,0.1045,0.1034,0.1016,0.1009,0.1048,0.1048
17. $ 0.0027167292 1000 M ADB 0 ADB $ 2.72 M -18.07%
0.003722,0.003758,0.003767,0.003765,0.003809,0.003808,0.003803,0.003798,0.003815,0.003863,0.003868,0.003857,0.003852,0.003816,0.003828,0.003826,0.003838,0.003784,0.003825,0.003822,0.003789,0.003788,0.003784,0.003783
18. $ 0.025951211 0 INC 0 INC $ 0 -18.04%
0.01845,0.02315,0.02596,0.02088,0.02721,0.0274,0.0208,0.02072,0.02528,0.02827,0.02794,0.02133,0.02334,0.02347,0.0239,0.02192,0.02746,0.02344,0.02345,0.02501,0.02431,0.02323,0.02358,0.02114
19. $ 0.095314545 300 M GRID 0 GRID $ 28.59 M -17.52%
0.1211,0.1208,0.121,0.1214,0.12,0.1204,0.1206,0.1204,0.1204,0.1206,0.1204,0.1205,0.1205,0.1192,0.1207,0.1184,0.1187,0.1182,0.1184,0.1182,0.1182,0.1179,0.1182,0.1182
20. $ 0.0750145 31.8 M HBT 0 HBT $ 2.39 M -17.42%
0.1024,0.1027,0.1025,0.1022,0.1025,0.1024,0.1025,0.1027,0.1024,0.1027,0.1027,0.1029,0.1025,0.1034,0.1031,0.103,0.1027,0.1024,0.1024,0.1021,0.1024,0.1024,0.1084,0.1083
21. $ 0.0002002465 40 B CSC 0 CSC $ 8.01 M -16.67%
0.0002414,0.0002418,0.0002411,0.0002407,0.0002385,0.0002393,0.0002391,0.0002399,0.000239,0.0002789,0.0002389,0.0002393,0.0002392,0.0002788,0.0002791,0.0002393,0.000239,0.0002391,0.000239,0.0002396,0.0002396,0.0002395,0.0002395,0.0002393
22. $ 0.00199994 136.25 M TZC 0 TZC $ 272.5 K -16.67%
0.002071,0.002071,0.002071,0.002071,0.002077,0.002078,0.002073,0.002074,0.001676,0.001679,0.00168,0.001685,0.001688,0.001686,0.001687,0.001688,0.001685,0.00237,0.002374,0.002359,0.002359,0.002362,0.002363,0.002361
23. $ 0.00017 0 BLU 0.51 BLU $ 0 -15%
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017
24. $ 0.717607964 200 M ORME 0 ORME $ 143.52 M -14.68%
0.09002,0.09018,0.08961,0.0896,0.08973,0.7531,0.7136,0.6873,0.6909,0.8024,0.9488,0.9757,1.09,1.06,1.05,0.9798,0.9914,0.97,0.9707,0.9628,0.9611,0.9724,0.9674,0.8478
25. $ 0.001400042 33.39 M VSL 0 VSL $ 46,748.097 -14.63%
0.001633,0.001633,0.001753,0.001877,0.001718,0.001715,0.001715,0.001636,0.001679,0.00156,0.001605,0.001607,0.001566,0.001567,0.001608,0.001565,0.001567,0.001569,0.00156,0.001359,0.001481,0.001361,0.00148,0.001482
26. $ 0.000479958 0 BCX* 0 BCX* $ 0 -14.29%
0.001237,0.001437,0.0009992,0.00128,0.001444,0.001527,0.001365,0.001406,0.001447,0.001485,0.001526,0.001288,0.0005598,0.001439,0.001241,0.001361,0.001321,0.001403,0.001444,0.001444,0.001486,0.001361,0.001485,0.001488
27. $ 0.0209606288 62.5 M TIX 0 TIX $ 1.31 M -12.67%
0.02351,0.02423,0.02399,0.02406,0.02351,0.02362,0.02363,0.0236,0.02355,0.02358,0.02315,0.02316,0.02377,0.02421,0.02416,0.0242,0.02421,0.02416,0.0242,0.02427,0.02212,0.02282,0.02226,0.02227
28. $ 0.0027341068 89 M PFR 0 PFR $ 243.33 K -12.6%
0.004345,0.00435,0.004336,0.004371,0.004358,0.004356,0.004341,0.004331,0.00433,0.004317,0.004329,0.00433,0.00435,0.00435,0.004345,0.003186,0.003191,0.003195,0.003197,0.003202,0.003203,0.003197,0.003203,0.003202
29. $ 0.041038144 219.04 M CMS 0 CMS $ 8.99 M -12.05%
0.04613,0.04634,0.04643,0.04645,0.04646,0.04631,0.04663,0.04657,0.04657,0.04667,0.04676,0.04686,0.04661,0.04898,0.04904,0.04914,0.04928,0.04919,0.04902,0.04892,0.04945,0.04954,0.04955,0.04962
30. $ 0.00832833 0 HQX 0 HQX $ 0 -11.59%
0.005136,0.005145,0.005143,0.005138,0.005144,0.005145,0.005138,0.00514,0.005138,0.005152,0.005151,0.00515,0.005146,0.005159,0.005153,0.005156,0.005152,0.005135,0.005137,0.005137,0.005137,0.005139,0.00515,0.004273
31. $ 0.0037245849 1000 M CHAT 0 CHAT $ 3.72 M -11.43%
0.004,0.003852,0.003898,0.003814,0.003857,0.003859,0.003892,0.003897,0.003863,0.003799,0.003758,0.003804,0.003802,0.003844,0.00385,0.003889,0.003892,0.003937,0.003924,0.004021,0.004583,0.004266,0.004262,0.004261
32. $ 0.0003202 3.93 B BTCZ 0.314 BTCZ $ 1.26 M -11.11%
0.0002403,0.0002005,0.0001998,0.0001998,0.0001993,0.0002388,0.0002392,0.0001991,0.0001993,0.0002388,0.0001998,0.0001998,0.0002396,0.0001997,0.0002404,0.0002402,0.0002001,0.0001999,0.0002004,0.0002003,0.0002005,0.0002405,0.00024,0.0002401
33. $ 0.559855 1.68 M XLR 0 XLR $ 943.11 K -10.25%
0.6162,0.6167,0.6129,0.6131,0.6134,0.6143,0.6048,0.6067,0.6076,0.6071,0.6074,0.6078,0.6067,0.6074,0.6084,0.6046,0.6045,0.6054,0.605,0.6055,0.6063,0.6063,0.607,0.607
34. $ 0.1701806876 8.92 M TFL 0 TFL $ 1.52 M -10%
0.2099,0.2093,0.2043,0.2044,0.2048,0.2072,0.2077,0.2057,0.2043,0.204,0.2023,0.1958,0.1997,0.1916,0.1955,0.1953,0.2014,0.2055,0.198,0.2058,0.2057,0.1963,0.1963,0.1987
35. $ 0.03598947 18.81 M HPC 0 HPC $ 676.82 K -10%
0.03925,0.0393,0.03916,0.03915,0.03907,0.03901,0.03908,0.03902,0.03922,0.03916,0.03931,0.03933,0.03929,0.03931,0.03943,0.04384,0.04383,0.04378,0.04388,0.04386,0.0439,0.04389,0.03999,0.04002
36. $ 0.2332269 21.46 M ONION 0 ONION $ 5.01 M -10%
0.2639,0.2647,0.2648,0.2668,0.2664,0.2668,0.2654,0.2658,0.2535,0.253,0.2527,0.2531,0.2537,0.2537,0.2532,0.2521,0.2521,0.2382,0.2372,0.2287,0.232,0.2326,0.2329,0.2331
37. $ 0.037001571 41.66 M GLD 0 GLD $ 1.54 M -9.92%
0.05606,0.05602,0.05612,0.0561,0.05605,0.0561,0.05612,0.05603,0.05606,0.05604,0.0562,0.05618,0.05617,0.05612,0.05627,0.05621,0.05624,0.05619,0.05601,0.05603,0.05603,0.05603,0.05599,0.05605
38. $ 0.0030526526 70.67 M SPF 0 SPF $ 215.74 K -9.75%
0.003358,0.003115,0.003105,0.003146,0.003067,0.003106,0.003107,0.002995,0.003117,0.00315,0.002992,0.002993,0.003117,0.00304,0.003009,0.003456,0.003052,0.003053,0.003015,0.003009,0.003093,0.003099,0.003131,0.002999
39. $ 0.00279907 252.17 M PLAY 0 PLAY $ 705.83 K -9.29%
0.003113,0.003141,0.003146,0.003153,0.003198,0.002978,0.002999,0.003107,0.003175,0.003156,0.003225,0.003175,0.00317,0.003156,0.003065,0.003127,0.003056,0.003092,0.003011,0.003173,0.003211,0.003216,0.003239,0.003186
40. $ 0.0061675922 16.9 M CRB 0 CRB $ 104.23 K -8.88%
0.006881,0.00689,0.006871,0.006861,0.006797,0.006819,0.006775,0.006837,0.006812,0.006813,0.006808,0.00682,0.006818,0.006811,0.006818,0.00682,0.00681,0.006813,0.006811,0.00683,0.006828,0.006867,0.006864,0.00682
41. $ 0.002037128 0 MT 0 MT $ 0 -8.48%
0.001637,0.001708,0.001813,0.001659,0.001706,0.001707,0.001693,0.001698,0.001694,0.001659,0.001617,0.001647,0.001638,0.001641,0.001634,0.001668,0.00163,0.001618,0.001624,0.001636,0.001594,0.001634,0.001567,0.001567
42. $ 0.019885662 288.09 M TAU 0 TAU $ 5.73 M -8.47%
0.02288,0.02282,0.02283,0.02276,0.02317,0.02318,0.02328,0.02345,0.02306,0.02213,0.02264,0.02267,0.02266,0.02142,0.02143,0.02138,0.02142,0.0224,0.02292,0.02296,0.02435,0.02408,0.02416,0.02412
43. $ 0.1040342778 100 M ICN 0 ICN $ 10.4 M -8.45%
0.1132,0.123,0.1225,0.1221,0.1158,0.1173,0.1154,0.1216,0.1193,0.1222,0.1222,0.1221,0.1158,0.1157,0.1189,0.1079,0.1076,0.1193,0.1188,0.1188,0.1188,0.1176,0.1251,0.1252
44. $ 0.0108469105 0 ACT* 0 ACT* $ 0 -8.45%
0.01109,0.01113,0.01117,0.01127,0.0112,0.01152,0.01145,0.01164,0.01165,0.01158,0.01156,0.01149,0.01175,0.012,0.01211,0.01249,0.01225,0.01205,0.01203,0.01211,0.01212,0.01205,0.01208,0.01205
45. $ 0.0919310304 6.27 M BRX 0 BRX $ 576.23 K -8.3%
0.09143,0.09123,0.09164,0.09167,0.09178,0.09153,0.0914,0.09054,0.09144,0.09138,0.09168,0.09083,0.09084,0.09077,0.09093,0.0909,0.09082,0.09091,0.09094,0.0908,0.09085,0.09081,0.09097,0.09105
46. $ 0.0013929503 0 DIM 0.0001 DIM $ 0 -7.94%
0.002012,0.001528,0.001893,0.00173,0.002016,0.002011,0.001896,0.001535,0.001534,0.001533,0.0015,0.001501,0.001504,0.001499,0.001501,0.001542,0.001501,0.001498,0.0015,0.001504,0.001503,0.001461,0.001459,0.00146
47. $ 0.0650255286 2.79 M ZBC 0 ZBC $ 181.31 K -7.93%
0.07172,0.0714,0.07144,0.07157,0.07097,0.07108,0.07191,0.07192,0.07153,0.07208,0.06742,0.06981,0.07004,0.06948,0.06906,0.0708,0.06917,0.06951,0.06915,0.06075,0.06219,0.06187,0.06239,0.06281
48. $ 0.0738385032 200 M WGR 0 WGR $ 14.77 M -7.83%
0.08105,0.08088,0.08066,0.08081,0.08038,0.08059,0.0807,0.08102,0.08095,0.08089,0.08024,0.08021,0.0802,0.08023,0.08043,0.08049,0.08015,0.08018,0.08054,0.07974,0.08048,0.08077,0.08023,0.0802
49. $ 0.2800336 0 BTX 0 BTX $ 0 -7.72%
0.2412,0.2404,0.2404,0.2398,0.2395,0.2399,0.2395,0.24,0.2397,0.2505,0.2506,0.2504,0.2505,0.2414,0.2579,0.2651,0.2629,0.2635,0.2634,0.2434,0.2542,0.2539,0.2537,0.2535
50. $ 0.000479958 0 PMA 0 PMA $ 0 -7.69%
0.0004812,0.0004795,0.0005194,0.0004784,0.0005175,0.0004785,0.0004778,0.0005181,0.0005174,0.0004794,0.0005196,0.0005191,0.0004794,0.0004408,0.0004804,0.0004803,0.0004797,0.0004809,0.0004807,0.0004811,0.0005211,0.0005204,0.00048,0.0004795
51. $ 0.009197309 206.62 M HMQ 0 HMQ $ 1.9 M -7.26%
0.00927,0.009349,0.009567,0.009275,0.00929,0.009277,0.009326,0.009313,0.009349,0.009712,0.009663,0.009707,0.009858,0.009969,0.009766,0.009755,0.009818,0.009813,0.009822,0.0097,0.009447,0.009515,0.009582,0.009637
52. $ 0.3957242168 20 M ARN 0 ARN $ 7.91 M -6.99%
0.4416,0.4418,0.4446,0.4405,0.4403,0.4318,0.4361,0.437,0.436,0.436,0.4341,0.4285,0.4303,0.4304,0.4286,0.4251,0.4207,0.424,0.4236,0.4214,0.423,0.4258,0.4278,0.4292
53. $ 0.7 89.29 M EDO 578.06 K EDO $ 62.5 M -6.98%
0.7687,0.7701,0.7739,0.776,0.7727,0.7683,0.7619,0.7618,0.7604,0.7619,0.7629,0.7404,0.7354,0.7363,0.7422,0.7368,0.7416,0.7417,0.7364,0.736,0.7394,0.7387,0.7373,0.7371
54. $ 0.003200096 5.25 M ENT 0 ENT $ 16,785.699 -6.98%
0.00333,0.00322,0.00323,0.003228,0.003239,0.003227,0.003227,0.003225,0.003231,0.003229,0.003226,0.00319,0.003191,0.003186,0.003188,0.003146,0.003155,0.003155,0.003154,0.003151,0.00316,0.003156,0.003235,0.003238
55. $ 1.605 0 SBTC 0 SBTC $ 0 -6.85%
1.55,1.55,1.55,1.52,1.55,1.53,1.52,1.52,1.5,1.47,1.48,1.48,1.48,1.49,1.5,1.5,1.53,1.53,1.53,1.53,1.47,1.55,1.57,1.58
56. $ 0.0033612432 10 B STORM 0 STORM $ 33.61 M -6.67%
0.00363,0.003609,0.00357,0.003536,0.003524,0.00353,0.003531,0.003529,0.003562,0.003527,0.003536,0.003616,0.003571,0.003569,0.003534,0.003534,0.003442,0.003248,0.00335,0.003346,0.003389,0.003348,0.003395,0.003394
57. $ 0.144440268 100 M OAX 0 OAX $ 14.44 M -6.57%
0.1561,0.1568,0.1543,0.1548,0.1547,0.1553,0.1553,0.155,0.1558,0.1565,0.1566,0.1563,0.157,0.1604,0.1601,0.1595,0.1333,0.1436,0.144,0.1437,0.1441,0.1455,0.145,0.1454
58. $ 0.2618015557 250.38 M SAR 0 SAR $ 65.55 M -6.56%
0.2338,0.2014,0.2012,0.2006,0.1913,0.1913,0.1913,0.2762,0.2566,0.2567,0.2524,0.2434,0.2435,0.2439,0.2441,0.2448,0.2452,0.245,0.2451,0.2453,0.2448,0.2451,0.2457,0.2455
59. $ 0.032955389 1000 M CMT 0 CMT $ 32.96 M -6.48%
0.03326,0.0335,0.03337,0.03352,0.03327,0.03346,0.0331,0.03365,0.03364,0.03389,0.03407,0.03402,0.03351,0.0333,0.03324,0.03327,0.03302,0.03283,0.03265,0.03282,0.03313,0.03302,0.0331,0.03308
60. $ 0.0011596868 0 2GIVE 0 2GIVE $ 0 -6.45%
0.001288,0.001287,0.001289,0.001247,0.00129,0.001247,0.001251,0.001252,0.001211,0.00125,0.001257,0.001258,0.001219,0.001175,0.001177,0.001217,0.001217,0.001214,0.001216,0.001219,0.001219,0.001217,0.001175,0.001176
61. $ 0.0172827648 0 BOS 0 BOS $ 0 -6.29%
0.01735,0.01729,0.01726,0.01788,0.01791,0.01943,0.01819,0.01767,0.01774,0.01807,0.01822,0.01825,0.01819,0.01815,0.01815,0.01822,0.01849,0.01844,0.01882,0.01897,0.01963,0.02032,0.02023,0.0201
62. $ 56.100 6.09 M ZEC 40,472.814 ZEC $ 341.7 M -6.19%
56.14,55.84,55.96,56.06,56.09,57.53,60.6,60.96,60.42,60.78,60.59,60.12,60.13,60.15,60.53,59.78,60,59.38,59.6,58.99,59.15,59.66,59.96,59.99
63. $ 0.015256383 2 B CND 0 CND $ 30.51 M -6.16%
0.01593,0.01594,0.01611,0.01615,0.01626,0.01642,0.01655,0.01642,0.01645,0.01647,0.01639,0.01643,0.01635,0.01638,0.01622,0.01617,0.01611,0.01614,0.01609,0.01604,0.01587,0.01505,0.01528,0.01523
64. $ 0.0330408375 1000 M CMT* 0 CMT* $ 33.04 M -6.14%
0.03364,0.03374,0.03347,0.03345,0.03347,0.03348,0.03342,0.0337,0.03376,0.03335,0.03326,0.03311,0.03309,0.0332,0.03324,0.0348,0.03486,0.03503,0.03463,0.03454,0.0345,0.03502,0.0355,0.03538
65. $ 0.0073523272 1000 M ADT 0 ADT $ 7.35 M -6.12%
0.007684,0.007836,0.007614,0.00765,0.007577,0.007696,0.007526,0.007516,0.007389,0.007404,0.007333,0.007474,0.007543,0.007473,0.007338,0.007373,0.007197,0.00729,0.007211,0.007206,0.007378,0.007296,0.007329,0.007287
66. $ 0.0001046892 1.3 B LUC 0 LUC $ 135.9 K -6.1%
8.114E-5,8.128E-5,8.102E-5,0.0001217,0.0001217,0.0001217,0.0001214,0.0001216,0.0001219,0.0001219,0.0001217,0.0001217,0.0001219,0.0001219,0.0001215,0.0001188,0.0001196,0.0001195,0.0001196,0.0001196,0.0001198,0.0001199,0.00012,0.00012
67. $ 0.2847021212 0 PEN 0 PEN $ 0 -6.09%
0.3022,0.3022,0.3019,0.303,0.3027,0.3028,0.3026,0.2969,0.297,0.305,0.3063,0.3064,0.3072,0.3074,0.3067,0.31,0.3094,0.3034,0.3039,0.304,0.3094,0.3022,0.3097,0.3095
68. $ 0.028203384 18.95 M BRK 0 BRK $ 534.43 K -6%
0.03038,0.03034,0.03048,0.03022,0.03026,0.03018,0.03013,0.02985,0.02995,0.02921,0.02931,0.0292,0.0292,0.02918,0.02923,0.02922,0.0292,0.02923,0.02924,0.02919,0.02921,0.02919,0.02924,0.02928
69. $ 0.0012796256 0 HNC 0 HNC $ 0 -5.88%
0.001372,0.001379,0.001379,0.001382,0.001377,0.001379,0.00138,0.001339,0.001336,0.001338,0.001341,0.001341,0.001339,0.001338,0.001341,0.00134,0.001336,0.001307,0.001316,0.001195,0.001196,0.001276,0.001278,0.001238
70. $ 0.03196792 33.99 M PIRL 0 PIRL $ 1.09 M -5.88%
0.03397,0.034,0.03404,0.03404,0.02868,0.02872,0.02863,0.02875,0.02875,0.02878,0.02875,0.0288,0.02877,0.02882,0.02876,0.02885,0.02887,0.02886,0.02884,0.02899,0.02901,0.02906,0.02896,0.02804
71. $ 0.0090386214 77.66 M ETT 0 ETT $ 701.98 K -5.83%
0.01287,0.01048,0.0135,0.009801,0.009834,0.009572,0.01184,0.01012,0.01248,0.008735,0.009439,0.0108,0.01155,0.01234,0.01122,0.0115,0.01316,0.011,0.008349,0.009274,0.009425,0.009196,0.01311,0.009756
72. $ 0.002639274 25 M ODN 0 ODN $ 65,981.850 -5.71%
0.002796,0.002795,0.002795,0.002792,0.0028,0.002796,0.002798,0.002796,0.002787,0.002788,0.002788,0.002748,0.002749,0.002756,0.002758,0.002751,0.002752,0.002754,0.002638,0.00264,0.002648,0.002652,0.002652,0.002651
73. $ 0.01152072 1000 M FUEL 0 FUEL $ 11.52 M -5.57%
0.01232,0.01239,0.01238,0.01233,0.01237,0.01227,0.01207,0.01217,0.01217,0.01225,0.01218,0.0122,0.01211,0.01182,0.01181,0.0118,0.01182,0.01182,0.01158,0.01097,0.01133,0.01127,0.01128,0.01132
74. $ 0.001359626 651.13 M SNOV 0 SNOV $ 885.29 K -5.56%
0.0013,0.001301,0.001302,0.001287,0.001387,0.001448,0.00141,0.001376,0.001532,0.001418,0.001418,0.001415,0.001459,0.001458,0.001435,0.00145,0.001474,0.001472,0.001474,0.001467,0.001469,0.00147,0.001453,0.001454
75. $ 0.0204187935 976.44 M QSP 0 QSP $ 19.94 M -5.55%
0.02078,0.0208,0.02077,0.02079,0.02097,0.02146,0.02127,0.02143,0.02131,0.02115,0.02133,0.02122,0.02105,0.02106,0.02151,0.0217,0.02216,0.02195,0.02178,0.02192,0.02177,0.02203,0.02196,0.02195
76. $ 0.0341223386 1000 M GTO 0 GTO $ 34.12 M -5.53%
0.0345,0.03448,0.03474,0.03465,0.03462,0.03481,0.03486,0.03481,0.03467,0.03461,0.03467,0.03462,0.03461,0.03538,0.0356,0.03631,0.03594,0.03602,0.03591,0.03644,0.03644,0.03696,0.03697,0.03697
77. $ 0.0556429211 361.48 M AMB 46.750 AMB $ 20.11 M -5.5%
0.05861,0.05875,0.05868,0.05857,0.05876,0.05864,0.05853,0.05867,0.05863,0.05846,0.05862,0.05846,0.05759,0.05766,0.05783,0.05798,0.05756,0.05745,0.05777,0.05871,0.05845,0.05855,0.05842,0.05839
78. $ 0.0248126139 999.99 M REQ 0 REQ $ 24.81 M -5.48%
0.02633,0.02652,0.0265,0.0266,0.02669,0.02674,0.02637,0.02649,0.0265,0.02653,0.02655,0.02664,0.02662,0.02657,0.02654,0.02657,0.02661,0.02665,0.02616,0.02392,0.02469,0.02478,0.0248,0.0248
79. $ 0.46344204 99.69 M STEEM 0 STEEM $ 46.2 M -5.38%
0.4873,0.4886,0.488,0.4901,0.482,0.4853,0.4862,0.4941,0.4862,0.4853,0.4865,0.4921,0.4894,0.4891,0.4907,0.4895,0.4762,0.4547,0.4654,0.4613,0.4632,0.464,0.4657,0.4632
80. $ 0.0183622032 5.05 M BTA 0 BTA $ 92,776.058 -5.36%
0.01997,0.01983,0.01968,0.02016,0.0199,0.02013,0.01926,0.02011,0.02018,0.01969,0.01915,0.01948,0.01948,0.01947,0.0199,0.01989,0.02,0.01902,0.02006,0.02003,0.02036,0.01924,0.01919,0.01921
81. $ 0.018354951 1000 M TNT 0 TNT $ 18.35 M -5.36%
0.01964,0.01958,0.01966,0.01966,0.01968,0.0197,0.0197,0.01967,0.01951,0.01963,0.01977,0.01975,0.01966,0.01956,0.01971,0.01968,0.01971,0.01969,0.01968,0.01972,0.01967,0.01947,0.01954,0.01954
82. $ 0.0021197085 45.11 M ADZ 0 ADZ $ 95,620.737 -5.36%
0.002494,0.002455,0.002456,0.002443,0.002446,0.002437,0.002477,0.002432,0.002428,0.002432,0.002389,0.002431,0.002388,0.002397,0.002398,0.002396,0.002437,0.002445,0.002442,0.002401,0.002399,0.002404,0.002286,0.002283
83. $ 0.0480857696 22.49 M BSD 0 BSD $ 1.08 M -5.28%
0.05108,0.05101,0.05124,0.05183,0.05198,0.05183,0.05228,0.05179,0.0514,0.05137,0.05086,0.05043,0.05096,0.05088,0.05017,0.05011,0.05015,0.05,0.05002,0.04998,0.05001,0.05002,0.05007,0.05012
84. $ 0.3600495 0 LUX 0 LUX $ 0 -5.26%
0.3362,0.3361,0.3363,0.3764,0.3774,0.3774,0.3773,0.3769,0.378,0.3617,0.3553,0.355,0.3538,0.3584,0.3584,0.3584,0.3374,0.3594,0.3597,0.335,0.375,0.3592,0.3437,0.3436
85. $ 0.000719757 15.87 M POST 0 POST $ 11,421.272 -5.26%
0.000763,0.0007646,0.0007655,0.0007634,0.0007624,0.0007552,0.0007577,0.0007572,0.0007597,0.0007569,0.000757,0.0007564,0.0007578,0.0007575,0.0007568,0.0007576,0.0007578,0.0007567,0.0007571,0.0007567,0.0007589,0.0007587,0.0007585,0.0007585
86. $ 1.217 70 M WTC 14.363 WTC $ 85.16 M -5.23%
1.27,1.27,1.27,1.27,1.28,1.28,1.28,1.28,1.28,1.29,1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.27,1.27,1.27,1.27,1.27,1.27,1.28
87. $ 0.313473771 50 M TKS 0 TKS $ 15.67 M -5.12%
0.3289,0.329,0.329,0.329,0.3291,0.33,0.3302,0.3294,0.3296,0.3297,0.3302,0.332,0.333,0.3335,0.3333,0.3334,0.3336,0.3315,0.3319,0.3325,0.3319,0.3318,0.332,0.3322
88. $ 0.55144662 40 M NULS 0 NULS $ 22.06 M -5.09%
0.5798,0.5782,0.5754,0.5754,0.5786,0.5757,0.5817,0.5797,0.5778,0.5789,0.5796,0.581,0.5849,0.5846,0.5841,0.5852,0.5871,0.5896,0.587,0.5861,0.5879,0.585,0.5865,0.5892
89. $ 0.036921654 600 M QLC 0 QLC $ 22.15 M -5.04%
0.03391,0.034,0.03392,0.0337,0.03355,0.03332,0.03313,0.03321,0.03325,0.03318,0.03331,0.03313,0.03286,0.03271,0.03249,0.03425,0.03408,0.03495,0.03424,0.03405,0.03427,0.03413,0.0342,0.03431
90. $ 0.1372211295 0 ADX 0 ADX $ 0 -4.96%
0.1456,0.144,0.1435,0.1437,0.144,0.1438,0.1433,0.1436,0.1437,0.1448,0.1442,0.145,0.1463,0.1465,0.1462,0.1498,0.1482,0.1483,0.1486,0.1484,0.1484,0.1487,0.1479,0.1475
91. $ 0.0061586294 5.2 B ETN 0 ETN $ 32 M -4.94%
0.006376,0.006317,0.006215,0.006215,0.006211,0.006222,0.00618,0.006134,0.00618,0.006262,0.006173,0.006216,0.006173,0.006231,0.006189,0.006108,0.006143,0.006119,0.006072,0.006076,0.00619,0.006171,0.006137,0.006171
92. $ 0.89310385 99.25 M STRAT 993.042 STRAT $ 88.64 M -4.82%
0.9402,0.939,0.9429,0.9391,0.9401,0.9401,0.9422,0.9423,0.9504,0.9529,0.9535,0.9414,0.9425,0.9411,0.9391,0.9363,0.9418,0.9404,0.939,0.9369,0.9393,0.9425,0.9439,0.9431
93. $ 0.0230087975 999.94 M RCN 0 RCN $ 23.01 M -4.8%
0.02461,0.02445,0.02438,0.02427,0.02437,0.02421,0.02439,0.02442,0.0244,0.02457,0.02446,0.02451,0.02443,0.02471,0.02484,0.02474,0.02461,0.02477,0.02487,0.02479,0.02459,0.02462,0.02462,0.02466
94. $ 0.00080005 719.42 M FLDC 0 FLDC $ 575.57 K -4.76%
0.0008437,0.0008442,0.0008426,0.0008034,0.0008451,0.0008397,0.0008396,0.0008408,0.0008403,0.0008409,0.0008421,0.0008421,0.0008425,0.0008436,0.0008808,0.0008845,0.0008845,0.0008854,0.0008846,0.0008459,0.0008449,0.0008465,0.0008449,0.0008447
95. $ 0.01600248 887.4 M MOBI 0 MOBI $ 14.2 M -4.76%
0.01659,0.01707,0.01706,0.01701,0.01706,0.01664,0.01668,0.01657,0.01643,0.0161,0.01636,0.01608,0.01626,0.01648,0.01619,0.01613,0.01717,0.01709,0.01695,0.01696,0.01696,0.01694,0.01709,0.01711
96. $ 0.023377068 444 M SNM 0 SNM $ 10.38 M -4.72%
0.02493,0.02485,0.02478,0.02485,0.02488,0.02492,0.02475,0.02473,0.02484,0.02505,0.02482,0.0248,0.02464,0.02481,0.02477,0.02469,0.02458,0.0246,0.02458,0.02448,0.02417,0.02415,0.02438,0.02438
97. $ 0.0097372773 0 SEND 0 SEND $ 0 -4.71%
0.01002,0.01002,0.01003,0.01004,0.01001,0.01005,0.01005,0.01006,0.01009,0.01007,0.0101,0.01016,0.01026,0.01122,0.01107,0.0105,0.01041,0.01034,0.01079,0.01036,0.01114,0.01022,0.01023,0.01023
98. $ 3.187 31.59 M MCO 0 MCO $ 100.68 M -4.7%
3.35,3.35,3.35,3.37,3.38,3.38,3.37,3.39,3.39,3.38,3.38,3.37,3.37,3.38,3.37,3.37,3.37,3.37,3.36,3.36,3.36,3.35,3.3,3.3
99. $ 0.0186771513 300 M YOYOW 156.82 K YOYOW $ 5.6 M -4.69%
0.01946,0.0196,0.01942,0.0195,0.01982,0.0198,0.0197,0.01978,0.01984,0.01959,0.01971,0.01973,0.01975,0.01974,0.01977,0.01991,0.01988,0.01991,0.01985,0.01996,0.01997,0.01988,0.01996,0.02
100. $ 0.2596 1000 M ZRX 3.02 M ZRX $ 259.6 M -4.66%
0.268,0.2689,0.2669,0.2682,0.2681,0.2683,0.2708,0.2713,0.27,0.2697,0.2695,0.2706,0.2694,0.269,0.2696,0.2693,0.2708,0.2702,0.2707,0.2705,0.2719,0.2709,0.2705,0.2712