Moedas
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Moedas Price Fornecimento Volume VALOR DE MERCADO MUDANÇA 24H
1. $ 0.0001837485 750 M EARTH 0 EARTH $ 137.81 K 200%
7.299E-5,7.32E-5,7.306E-5,7.281E-5,7.266E-5,7.345E-5,7.357E-5,7.37E-5,7.339E-5,7.327E-5,7.157E-5,7.223E-5,6.246E-5,6.256E-5,6.233E-5,6.219E-5,6.222E-5,6.244E-5,6.228E-5,6.212E-5,6.232E-5,6.227E-5,6.226E-5,6.23E-5
2. $ 0.0040258967 0 CASH* 0 CASH* $ 0 159.42%
0.002941,0.002948,0.002956,0.00295,0.00294,0.002935,0.002966,0.002971,0.002976,0.002964,0.002959,0.00289,0.002917,0.002915,0.00292,0.002909,0.002902,0.002904,0.002914,0.002906,0.002899,0.002908,0.002908,0.002907
3. $ 0.00044 847.51 M BIO 40,554.561 BIO $ 372.9 K 120%
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00044,0.00044
4. $ 0.0006043284 825.58 M VOISE 0 VOISE $ 498.92 K 100%
0.0005634,0.0005235,0.0005607,0.0005614,0.0005594,0.0005593,0.0005581,0.0005175,0.0005183,0.0005176,0.000558,0.0005572,0.0005593,0.0005596,0.000559,0.0005593,0.000561,0.0005605,0.0005603,0.0005597,0.000561,0.0005608,0.0005608,0.0005613
5. $ 0.000479958 38.37 M PNX 0 PNX $ 18,414.093 100%
0.0002395,0.0002393,0.00024,0.0002397,0.0002398,0.0002396,0.0002389,0.0002389,0.0002389,0.0002389,0.000239,0.0002396,0.0002398,0.0002392,0.0002393,0.0002395,0.0002398,0.00024,0.0002407,0.0002411,0.0002409,0.000241,0.0002409,0.0002613
6. $ 0.0041762952 15.56 M GB 0 GB $ 64,999.328 97.62%
0.003596,0.003588,0.003583,0.003589,0.003583,0.003587,0.003582,0.003596,0.003597,0.003594,0.003595,0.003607,0.003603,0.003602,0.003598,0.003607,0.003605,0.003608,0.003607,0.003603,0.003598,0.003614,0.003627,0.003623
7. $ 0.0019624157 46.59 M CRM 0 CRM $ 91,419.609 58.06%
0.001046,0.001048,0.002049,0.002046,0.002027,0.001077,0.001076,0.00108,0.001474,0.001275,0.001115,0.001117,0.001037,0.001036,0.001276,0.001157,0.001155,0.0009961,0.0009957,0.0009985,0.0009983,0.0009981,0.000878,0.0008775
8. $ 0.09218088 25.93 M SPACE 0 SPACE $ 2.39 M 44.66%
0.07637,0.07668,0.0769,0.06516,0.06526,0.06517,0.06516,0.06501,0.06514,0.0651,0.06529,0.06533,0.06581,0.06572,0.06581,0.08935,0.0895,0.08958,0.0894,0.08933,0.08944,0.08965,0.08966,0.08962
9. $ 0.017646278 65.78 M IXT 0 IXT $ 1.16 M 38.14%
0.01531,0.01559,0.0155,0.01536,0.01626,0.01617,0.01606,0.01572,0.01549,0.01529,0.01522,0.01524,0.01527,0.01527,0.01531,0.01531,0.01519,0.01526,0.01542,0.01537,0.01542,0.01531,0.01541,0.01539
10. $ 0.015903483 10 M WGO 0 WGO $ 159.03 K 37.24%
0.01156,0.01154,0.01159,0.01159,0.01158,0.01158,0.01162,0.01161,0.01161,0.01159,0.01162,0.01162,0.01163,0.01162,0.01161,0.01159,0.01165,0.01167,0.01168,0.01165,0.01164,0.01153,0.01156,0.01157
11. $ 0.0026399208 0 MRP 0 MRP $ 0 34.69%
0.003796,0.003797,0.003913,0.003915,0.003927,0.003924,0.004002,0.004078,0.003647,0.003565,0.004971,0.004008,0.004003,0.004198,0.004217,0.004386,0.004392,0.004621,0.004614,0.004253,0.004267,0.004663,0.004672,0.004478
12. $ 0.0261 70 M CCRB 93,962.884 CCRB $ 1.83 M 30.5%
0.0209,0.03,0.03,0.02,0.019,0.03,0.02,0.03,0.03,0.0256,0.0233,0.0216,0.03,0.0213,0.02,0.0186,0.03,0.04,0.03,0.0219,0.02,0.03,0.03,0.03
13. $ 0.0005198843 2.5 B ETK 0 ETK $ 1.3 M 30%
0.0004424,0.0004427,0.000443,0.0005607,0.0005614,0.0005594,0.0005593,0.0005581,0.0005573,0.0005582,0.0005574,0.000558,0.0005572,0.0005593,0.0005596,0.000559,0.0005593,0.000561,0.0005605,0.0005603,0.0005597,0.000561,0.0005614,0.0005608
14. $ 0.0000122472 0 KUBO 0 KUBO $ 0 28.57%
2.692E-5,2.647E-5,2.649E-5,2.628E-5,2.632E-5,2.63E-5,2.643E-5,2.647E-5,2.649E-5,2.649E-5,2.641E-5,2.659E-5,2.655E-5,2.656E-5,2.661E-5,2.666E-5,2.672E-5,1.119E-5,1.119E-5,1.12E-5,1.123E-5,1.126E-5,1.124E-5,1.124E-5
15. $ 0.000061173 22.8 B ESP 0 ESP $ 1.39 M 28.57%
5.552E-5,5.561E-5,5.541E-5,5.528E-5,5.531E-5,5.55E-5,5.536E-5,5.522E-5,5.539E-5,5.535E-5,5.538E-5,5.548E-5,5.533E-5,5.551E-5,5.551E-5,5.557E-5,5.54E-5,5.584E-5,5.568E-5,5.564E-5,5.546E-5,5.533E-5,5.531E-5,5.528E-5
16. $ 0.8191 0 XTZ 1.91 M XTZ $ 0 27.23%
0.5547,0.5678,0.5632,0.5734,0.5641,0.5747,0.58,0.5806,0.579,0.5946,0.6017,0.6056,0.6193,0.6409,0.6396,0.6494,0.6492,0.657,0.675,0.675,0.6504,0.6611,0.6674,0.6654
17. $ 0.031274227 50 M CRED 0 CRED $ 1.56 M 25.92%
0.02529,0.02533,0.02534,0.02529,0.02532,0.02533,0.02528,0.02532,0.0254,0.02512,0.02519,0.02525,0.02519,0.02519,0.02524,0.02519,0.02521,0.02523,0.02494,0.02526,0.02536,0.02543,0.02532,0.02531
18. $ 0.0000399608 0 XCASH 0 XCASH $ 0 25%
3.244E-5,3.245E-5,3.251E-5,3.241E-5,3.246E-5,3.246E-5,3.245E-5,3.238E-5,3.243E-5,3.251E-5,3.251E-5,3.246E-5,3.245E-5,3.25E-5,4.062E-5,4.05E-5,3.961E-5,3.988E-5,3.983E-5,3.987E-5,3.986E-5,3.994E-5,3.996E-5,3.996E-5
19. $ 0.02719 24.04 M REX 512.153 REX $ 653.73 K 24.92%
0.02548,0.0254,0.02539,0.02531,0.02524,0.02524,0.02516,0.02523,0.02524,0.02535,0.02535,0.02532,0.02526,0.0253,0.02533,0.02534,0.02538,0.02228,0.02223,0.02226,0.02227,0.02223,0.02229,0.02227
20. $ 0.00378219 35.2 M ELIX 0 ELIX $ 133.15 K 23.56%
0.002208,0.002211,0.002212,0.002207,0.00292,0.002929,0.002897,0.002905,0.002759,0.002753,0.002836,0.002842,0.002573,0.002547,0.003158,0.002889,0.002109,0.002117,0.002123,0.002113,0.002966,0.002962,0.00296,0.002962
21. $ 0.0258286 0 VZT 0 VZT $ 0 22.58%
0.01393,0.0139,0.01391,0.01392,0.01376,0.01394,0.01399,0.01403,0.01397,0.01399,0.01397,0.01397,0.0215,0.02154,0.02153,0.02159,0.02161,0.02176,0.02173,0.02177,0.02165,0.02169,0.02168,0.0217
22. $ 0.0102602988 15.38 M EPY* 0 EPY* $ 157.75 K 21.65%
0.009695,0.009762,0.009748,0.007749,0.007765,0.00778,0.007797,0.007756,0.007757,0.008912,0.008932,0.008957,0.00894,0.008909,0.008892,0.008988,0.009003,0.009018,0.008981,0.008965,0.008757,0.008838,0.008822,0.008831
23. $ 0.0006798011 824 M ATX 0 ATX $ 560.16 K 21.43%
0.000561,0.0005608,0.0005613,0.0005611,0.0005604,0.0005597,0.0005622,0.0005634,0.0005641,0.0005625,0.0005617,0.0005565,0.0005583,0.0005579,0.0005598,0.0005577,0.0005578,0.0005574,0.0005584,0.0005582,0.0005577,0.0005582,0.0005587,0.0005584
24. $ 0.029487518 42 M BLUE 0 BLUE $ 1.24 M 20.85%
0.02085,0.02088,0.02358,0.02654,0.03261,0.03253,0.02851,0.02852,0.02552,0.02218,0.02217,0.01917,0.02343,0.02349,0.02344,0.02341,0.02345,0.0234,0.02342,0.02344,0.02317,0.02347,0.02357,0.02356
25. $ 0.0008260065 342.01 M STAC 0 STAC $ 282.5 K 20.76%
0.0008706,0.000866,0.000866,0.000867,0.0008689,0.0008713,0.0008697,0.0008667,0.000865,0.0008743,0.0008758,0.0008773,0.0008737,0.0008722,0.0006882,0.0006945,0.000694,0.0006952,0.000845,0.0008431,0.0008434,0.0008464,0.0008442,0.0008442
26. $ 0.0007198056 0 GENE 0.121 GENE $ 0 20%
0.000556,0.0005598,0.000559,0.0005591,0.0005603,0.0005614,0.0005626,0.0005596,0.0005596,0.0005602,0.0005615,0.000563,0.000562,0.00056,0.000559,0.000565,0.000566,0.0005669,0.0005646,0.0005636,0.0005505,0.0005556,0.0005546,0.0005552
27. $ 6.228 7.77 M NMR 0 NMR $ 48.38 M 18.88%
5.26,5.39,5.31,5.39,5.38,5.33,5.39,5.33,5.23,5.21,5.21,5.16,5.19,5.22,5.3,5.23,5.22,5.21,5.23,5.2,5.23,5.23,5.31,5.3
28. $ 0.083686162 101.74 M LEO 23,658.035 LEO $ 8.51 M 17.62%
0.07234,0.07248,0.07243,0.07264,0.07269,0.07322,0.07312,0.07323,0.07284,0.07296,0.07303,0.07288,0.07282,0.07292,0.07309,0.07608,0.07596,0.0757,0.07571,0.07558,0.07526,0.07723,0.07838,0.07829
29. $ 0.58786917 0 ETF 0 ETF $ 0 16.67%
0.5232,0.5026,0.5035,0.5029,0.5281,0.5027,0.5043,0.5048,0.549,0.5204,0.515,0.5112,0.508,0.5063,0.5072,0.5844,0.5679,0.5222,0.5108,0.5121,0.5079,0.5518,0.5188,0.5273
30. $ 0.012920796 0 WIZ 305.225 WIZ $ 0 16.15%
0.01135,0.01139,0.0114,0.01148,0.01146,0.01148,0.01142,0.01144,0.01145,0.01143,0.01142,0.00893,0.008951,0.008951,0.009284,0.01333,0.01333,0.01331,0.01325,0.01278,0.01296,0.01294,0.01296,0.01297
31. $ 0.00060138 77.33 M DFS 0 DFS $ 46,506.720 15.38%
0.0004822,0.0008426,0.0008347,0.0008375,0.0008369,0.0008396,0.0008366,0.0008366,0.000836,0.0008375,0.0008372,0.0008365,0.0008373,0.0008376,0.0008363,0.0008367,0.0008364,0.0008387,0.0008386,0.0005589,0.0005584,0.0005599,0.0005595,0.0005591
32. $ 0.0028371671 13.04 M BOLI 0 BOLI $ 36,997.758 14.52%
0.002794,0.002798,0.00292,0.002809,0.002813,0.002891,0.002491,0.002492,0.002488,0.002491,0.002495,0.002479,0.002479,0.002482,0.002481,0.002483,0.002486,0.002486,0.002487,0.002491,0.002482,0.002493,0.002493,0.002492
33. $ 0.0128665726 100 M ADL 0 ADL $ 1.29 M 13.78%
0.01171,0.01154,0.01182,0.01186,0.01141,0.01141,0.01139,0.01142,0.01154,0.01155,0.01154,0.01153,0.01171,0.01169,0.01179,0.01177,0.01153,0.01152,0.01141,0.01176,0.01176,0.01179,0.01144,0.01143
34. $ 0.3226655927 100 M HPB 0 HPB $ 32.27 M 13.39%
0.2628,0.2641,0.2628,0.2661,0.2676,0.2733,0.2817,0.2827,0.2835,0.2839,0.2818,0.2795,0.2781,0.2796,0.2786,0.2814,0.283,0.2799,0.2812,0.2828,0.2829,0.2819,0.2824,0.2826
35. $ 0.1253414624 8.47 M SWT 0 SWT $ 1.06 M 13.29%
0.1117,0.1105,0.1105,0.1106,0.1105,0.1106,0.113,0.1133,0.113,0.1135,0.1125,0.1147,0.1138,0.1132,0.1134,0.113,0.1131,0.1147,0.1145,0.1132,0.1133,0.1126,0.1122,0.1122
36. $ 0.1852086242 1.12 M DAY 0 DAY $ 208.05 K 12.73%
0.1565,0.1558,0.1556,0.1519,0.1533,0.1532,0.1535,0.1529,0.1526,0.1527,0.1532,0.1528,0.1524,0.1529,0.1528,0.1652,0.1655,0.165,0.1656,0.1656,0.1657,0.1652,0.1664,0.1665
37. $ 0.0193629 21 M EBTC 0 EBTC $ 406.62 K 12.2%
0.01766,0.01762,0.01765,0.01764,0.01769,0.0177,0.01783,0.01892,0.01891,0.0188,0.01883,0.01885,0.01881,0.0188,0.01882,0.01875,0.01875,0.01872,0.01866,0.01866,0.01863,0.01855,0.01824,0.01796
38. $ 0.113832522 0 MAN 0 MAN $ 0 12.19%
0.097,0.09027,0.09669,0.09258,0.09853,0.09991,0.09989,0.09958,0.1016,0.1005,0.1004,0.09637,0.09406,0.09585,0.09431,0.09235,0.09375,0.09377,0.09461,0.09658,0.09317,0.0962,0.09697,0.09508
39. $ 0.0599182024 32.43 M MYST 0 MYST $ 1.94 M 11.96%
0.05474,0.05473,0.05405,0.05402,0.05406,0.05413,0.05413,0.05416,0.05423,0.05405,0.05428,0.05428,0.05433,0.05428,0.05438,0.05432,0.05442,0.05405,0.05423,0.05428,0.05401,0.05397,0.0543,0.05426
40. $ 0.525525 39.41 M TKN 68,668.415 TKN $ 20.71 M 11.59%
0.5533,0.5532,0.5515,0.553,0.5531,0.5557,0.5307,0.5301,0.5288,0.5295,0.5265,0.476,0.4768,0.477,0.476,0.4767,0.4769,0.4759,0.4767,0.4781,0.4728,0.4741,0.4815,0.4817
41. $ 0.0024623268 636.46 K YOC 140.47 K YOC $ 1,567.179 11.23%
0.00226,0.002264,0.002263,0.002284,0.002266,0.002299,0.002281,0.002278,0.002256,0.00226,0.002297,0.002292,0.002286,0.002275,0.002339,0.002326,0.002323,0.002313,0.002318,0.002324,0.002448,0.002373,0.002441,0.002437
42. $ 0.0044834384 21 M BTCL 0 BTCL $ 94,152.206 10.89%
0.004061,0.004065,0.003502,0.003516,0.003517,0.003514,0.003515,0.003527,0.004444,0.005403,0.005517,0.00553,0.005528,0.005533,0.005531,0.005484,0.005477,0.005502,0.004024,0.00552,0.005505,0.005457,0.005436,0.005406
43. $ 0.00763 80 M VRS 22,287.369 VRS $ 610.4 K 10.58%
0.00701,0.0069,0.00724,0.00663,0.00673,0.00684,0.00685,0.00685,0.00685,0.00697,0.00697,0.00697,0.00698,0.007,0.0069,0.00683,0.00689,0.0071,0.00714,0.00714,0.00714,0.00685,0.00685,0.00719
44. $ 1.783 0 TPAY 0 TPAY $ 0 10.05%
1.61,1.58,1.63,1.61,1.68,1.69,1.69,1.69,1.61,1.61,1.65,1.69,1.69,1.69,1.7,1.64,1.65,1.64,1.7,1.7,1.74,1.74,1.74,1.74
45. $ 0.003918985 400 M DEB 0 DEB $ 1.57 M 9.96%
0.003616,0.003611,0.003577,0.003589,0.003627,0.003638,0.003625,0.003665,0.003663,0.003709,0.003708,0.003704,0.003708,0.003709,0.003704,0.003666,0.003664,0.003674,0.003714,0.003713,0.00371,0.00372,0.003716,0.003714
46. $ 0.003232443 100 M LOCI 0 LOCI $ 323.24 K 9.72%
0.003093,0.0033,0.003079,0.003039,0.003283,0.003321,0.003324,0.003088,0.003088,0.00333,0.003133,0.003323,0.003257,0.003216,0.00322,0.003217,0.003223,0.003219,0.003225,0.003217,0.003228,0.00315,0.003027,0.003029
47. $ 0.459123165 72.1 M GRS 34.917 GRS $ 33.1 M 9.32%
0.4159,0.4153,0.4196,0.4249,0.4266,0.4271,0.4255,0.4253,0.4188,0.4203,0.4181,0.4197,0.425,0.4223,0.4241,0.4312,0.4286,0.4224,0.4248,0.4238,0.4222,0.4224,0.4202,0.4202
48. $ 0.0478304725 6.59 M SPK 0 SPK $ 315.22 K 9.23%
0.04517,0.04517,0.04498,0.045,0.045,0.04504,0.04501,0.04513,0.04516,0.04506,0.04508,0.0451,0.04516,0.0446,0.04474,0.04461,0.04457,0.04459,0.04462,0.04454,0.03812,0.03815,0.03798,0.03799
49. $ 0.057060211 19.89 M PKT 0 PKT $ 1.14 M 8.87%
0.0537,0.05365,0.05379,0.05373,0.05376,0.05371,0.05354,0.05356,0.05356,0.05356,0.05358,0.05371,0.04532,0.04522,0.04524,0.04226,0.05204,0.05208,0.05224,0.05232,0.05228,0.05231,0.05227,0.05231
50. $ 0.0036239196 500 M EKO 0 EKO $ 1.81 M 8.68%
0.003299,0.003275,0.003374,0.003395,0.003516,0.003359,0.003428,0.003463,0.003381,0.003367,0.003472,0.003509,0.003503,0.003489,0.003488,0.003614,0.003582,0.003557,0.003461,0.003567,0.003597,0.00359,0.003407,0.003518
51. $ 0.018166213 70 M TRCT 0 TRCT $ 1.27 M 8.6%
0.01028,0.01016,0.01029,0.01033,0.01036,0.01032,0.01033,0.01863,0.01863,0.01859,0.01723,0.01722,0.01393,0.01394,0.01731,0.01729,0.01194,0.01429,0.01431,0.01433,0.01189,0.01406,0.01403,0.01402
52. $ 0.002039439 249.31 M OPT 0 OPT $ 508.45 K 8.51%
0.001837,0.001836,0.001835,0.00184,0.001678,0.001679,0.001677,0.001672,0.001673,0.001673,0.001673,0.001673,0.001677,0.001679,0.001675,0.001675,0.002794,0.002798,0.0028,0.002809,0.002813,0.002811,0.002814,0.002812
53. $ 2.204 20 M PLU 0 PLU $ 44.08 M 8.35%
2.18,2.17,2.14,2.21,2.2,2.18,2.17,2.1,2.07,1.87,1.94,2.16,2.15,2.13,2.13,2.14,2.15,2.1,2.04,2.03,2.03,2.08,2.12,2.12
54. $ 0.0114383553 3.14 B SMT* 4,983.960 SMT* $ 35.93 M 7.98%
0.01042,0.0105,0.0105,0.01037,0.01047,0.01053,0.01048,0.01049,0.01052,0.01072,0.01072,0.01075,0.01077,0.01077,0.0108,0.01081,0.01091,0.01079,0.01073,0.01075,0.01078,0.01077,0.01074,0.01075
55. $ 0.1079435361 10.5 M EXP 0 EXP $ 1.13 M 7.92%
0.1075,0.1073,0.1081,0.1067,0.1078,0.1104,0.1031,0.1053,0.1072,0.106,0.105,0.1087,0.1065,0.1082,0.1092,0.1101,0.11,0.1094,0.1108,0.1097,0.1151,0.1165,0.1144,0.1143
56. $ 0.10870927 107.81 M PST 0 PST $ 11.72 M 7.85%
0.1035,0.09745,0.1015,0.1057,0.1,0.09584,0.1022,0.09395,0.09585,0.09681,0.0984,0.09645,0.1059,0.09706,0.1052,0.09998,0.1054,0.09785,0.1011,0.103,0.09318,0.1013,0.1064,0.1056
57. $ 0.0487122152 51.04 M SLR 0 SLR $ 2.49 M 7.59%
0.04694,0.04833,0.05055,0.04736,0.04916,0.04906,0.04869,0.0508,0.05006,0.05092,0.0494,0.0507,0.04947,0.04876,0.04808,0.04842,0.0476,0.04852,0.04724,0.04888,0.04871,0.04876,0.04893,0.04885
58. $ 2.451 0 PART 0 PART $ 0 7.33%
2.3,2.3,2.33,2.33,2.32,2.25,2.26,2.25,2.28,2.26,2.26,2.26,2.31,2.3,2.31,2.31,2.32,2.27,2.27,2.3,2.31,2.33,2.33,2.33
59. $ 0.0643537048 24.07 M CURE 0 CURE $ 1.55 M 7.28%
0.05537,0.05726,0.0573,0.05616,0.06516,0.06307,0.06761,0.06382,0.06814,0.06633,0.07119,0.06667,0.06739,0.06384,0.06187,0.06989,0.06986,0.06686,0.06875,0.06473,0.06456,0.06759,0.06814,0.06801
60. $ 0.02647 1.29 B LKK 1,468.961 LKK $ 34.03 M 7.25%
0.02255,0.02258,0.02246,0.0225,0.02252,0.02247,0.02245,0.02248,0.02254,0.02253,0.0225,0.02242,0.02243,0.02239,0.02229,0.02149,0.0218,0.02177,0.02182,0.02179,0.0238,0.02387,0.0239,0.0239
61. $ 0.0829821496 9 M POLL 0 POLL $ 746.84 K 7.19%
0.07583,0.08181,0.08192,0.07619,0.07623,0.07632,0.08648,0.08684,0.07739,0.0784,0.07832,0.07847,0.07725,0.0828,0.08257,0.08259,0.07608,0.07606,0.0812,0.07838,0.07842,0.08433,0.08024,0.08026
62. $ 0.1400469 186 M ABT 0 ABT $ 26.05 M 7.09%
0.09835,0.1039,0.09954,0.1219,0.1113,0.1032,0.1204,0.103,0.1148,0.0959,0.1083,0.1088,0.1064,0.1197,0.1165,0.1037,0.1197,0.1001,0.1089,0.09476,0.1116,0.1171,0.09993,0.1072
63. $ 0.0134565648 14.48 M ACE 0 ACE $ 194.8 K 7.01%
0.01325,0.01323,0.01326,0.0133,0.01323,0.01335,0.01329,0.01323,0.01333,0.01336,0.01273,0.01258,0.01264,0.0126,0.01304,0.01303,0.01295,0.01271,0.01279,0.01302,0.01292,0.01252,0.01279,0.01278
64. $ 0.1215 100 M MGO 441.98 K MGO $ 12.15 M 6.58%
0.1105,0.1178,0.1136,0.1143,0.1167,0.1168,0.1164,0.1124,0.1132,0.12,0.1167,0.1135,0.1142,0.1141,0.1144,0.1179,0.1143,0.1169,0.1154,0.1162,0.1177,0.118,0.1156,0.1167
65. $ 0.0072719738 886.21 M EDR 92,493.098 EDR $ 6.44 M 6.43%
0.007242,0.006853,0.006877,0.006899,0.006906,0.006863,0.006898,0.006934,0.006937,0.00695,0.006927,0.006938,0.007508,0.007383,0.007489,0.00746,0.007478,0.007517,0.00771,0.007625,0.007759,0.007718,0.007691,0.007652
66. $ 0.1699 0 CVCOIN 1,360.804 CVCOIN $ 0 6.19%
0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16
67. $ 0.0477025686 85.56 M 1ST 0 1ST $ 4.08 M 6.13%
0.03823,0.03802,0.03803,0.03807,0.03815,0.03826,0.03834,0.03821,0.03814,0.03855,0.03861,0.03868,0.03852,0.03845,0.03756,0.03791,0.04204,0.04211,0.04196,0.04186,0.04188,0.04203,0.04192,0.04192
68. $ 0.16322244 4.47 M GBX 0 GBX $ 729.07 K 5.86%
0.1676,0.1672,0.1705,0.1711,0.1702,0.1721,0.1662,0.166,0.1661,0.1678,0.1674,0.1679,0.1679,0.1667,0.1662,0.1675,0.167,0.1669,0.1664,0.166,0.1659,0.1655,0.1658,0.1659
69. $ 0.1086646966 3.23 M MAD 0 MAD $ 351.44 K 5.71%
0.02528,0.02528,0.02528,0.02528,0.02528,0.02528,0.02528,0.02528,0.02528,0.02528,0.02528,0.02528,0.02528,0.02528,0.003681,0.02529,0.01294,0.02528,0.006762,0.02531,0.006763,0.02531,0.00368,0.006768
70. $ 0.021357063 59.25 M TIE 0 TIE $ 1.27 M 5.53%
0.01674,0.01673,0.01668,0.01673,0.01673,0.01681,0.01681,0.04163,0.04153,0.04158,0.04164,0.04166,0.04173,0.04175,0.04166,0.04172,0.04174,0.04165,0.04172,0.04184,0.04138,0.04149,0.04158,0.0416
71. $ 0.007048712 100.55 M PROC 0 PROC $ 708.72 K 5.39%
0.006283,0.006287,0.006296,0.006295,0.006018,0.006026,0.006006,0.006031,0.006031,0.006037,0.006031,0.006042,0.006035,0.006248,0.006033,0.006052,0.006542,0.006742,0.006736,0.006771,0.006896,0.006909,0.006886,0.006888
72. $ 0.023601239 35.28 M FYP 0 FYP $ 832.59 K 5.36%
0.02649,0.02649,0.02576,0.0258,0.02556,0.02553,0.02556,0.02557,0.0233,0.02371,0.0237,0.02376,0.0238,0.02379,0.02377,0.02384,0.02381,0.02382,0.0238,0.02373,0.02373,0.02374,0.02374,0.02373
73. $ 0.007120979 100 M TRST 517.234 TRST $ 712.1 K 5.33%
0.007128,0.006088,0.007137,0.007112,0.007032,0.007096,0.007006,0.006021,0.005972,0.005978,0.00597,0.005993,0.005995,0.006828,0.006951,0.007013,0.007007,0.007124,0.007076,0.007133,0.006088,0.007176,0.006058,0.006053
74. $ 0.1919963442 0 PHR* 0 PHR* $ 0 5.27%
0.1868,0.1869,0.1872,0.1872,0.1873,0.1927,0.192,0.1928,0.1928,0.193,0.1632,0.1635,0.1929,0.1933,0.1928,0.1935,0.1936,0.1936,0.1934,0.1847,0.1928,0.1852,0.1845,0.1846
75. $ 0.0026024205 360 M BOB 0 BOB $ 936.87 K 5.19%
0.002796,0.002786,0.002781,0.002811,0.002816,0.002823,0.002812,0.002807,0.002735,0.002768,0.00265,0.002771,0.002761,0.002755,0.002756,0.002765,0.002758,0.002751,0.00276,0.002758,0.002759,0.002764,0.002752,0.002758
76. $ 0.0238151468 10.15 M ASAFE2 0 ASAFE2 $ 241.8 K 5.11%
0.02459,0.02559,0.02326,0.02097,0.02098,0.02101,0.02049,0.0205,0.02061,0.02054,0.02453,0.02452,0.02451,0.02449,0.02453,0.0245,0.02177,0.02172,0.02138,0.0214,0.02337,0.02287,0.02301,0.02299
77. $ 0.1573782084 1000 M QASH 20,326.834 QASH $ 157.38 M 4.8%
0.1512,0.1519,0.1516,0.1516,0.1511,0.1511,0.1512,0.1521,0.1517,0.1512,0.1516,0.1522,0.1522,0.1531,0.152,0.1533,0.1535,0.1538,0.1537,0.1533,0.1532,0.1542,0.1538,0.1536
78. $ 0.0033905365 300 M COFI 0 COFI $ 1.02 M 4.64%
0.003472,0.003477,0.003507,0.003499,0.00349,0.003492,0.003485,0.003491,0.0035,0.003462,0.003472,0.00348,0.003331,0.003455,0.003192,0.003185,0.003364,0.003366,0.003328,0.003371,0.003384,0.003198,0.003184,0.003187
79. $ 0.0673739088 17.26 M SIB 0 SIB $ 1.16 M 4.4%
0.06818,0.06813,0.06846,0.06861,0.06849,0.06796,0.06872,0.0686,0.06855,0.06866,0.0688,0.06887,0.06877,0.06868,0.06894,0.06856,0.06855,0.06937,0.06882,0.06792,0.06836,0.06905,0.06913,0.06845
80. $ 0.49165939 83.34 M SAN 67,976.017 SAN $ 40.97 M 4.38%
0.4936,0.4936,0.4936,0.4936,0.499,0.504,0.504,0.4937,0.4937,0.4936,0.4936,0.515,0.4924,0.4924,0.495,0.495,0.495,0.494,0.4999,0.4999,0.4999,0.4999,0.4999,0.4999
81. $ 0.0470328023 200 M RVT 0 RVT $ 9.41 M 4.34%
0.04594,0.04597,0.04593,0.04578,0.0458,0.0458,0.0458,0.04796,0.04808,0.04812,0.04801,0.04803,0.04805,0.04812,0.04816,0.04815,0.04822,0.04818,0.04821,0.04824,0.04815,0.04821,0.04849,0.04845
82. $ 0.016479176 6.6 M TRUMP 0 TRUMP $ 108.83 K 4.3%
0.01612,0.01614,0.01624,0.01591,0.01625,0.01629,0.01633,0.01654,0.01627,0.01627,0.01605,0.01602,0.01602,0.01605,0.016,0.01623,0.01623,0.01623,0.01603,0.0161,0.0165,0.01617,0.01644,0.01643
83. $ 0.477093823 57.34 M FSN 134.981 FSN $ 27.36 M 4.01%
0.4622,0.4657,0.4434,0.4471,0.4467,0.4493,0.4501,0.4486,0.4475,0.4456,0.4506,0.4421,0.4433,0.4676,0.4687,0.4579,0.4591,0.4486,0.4501,0.4772,0.4658,0.4592,0.4632,0.4655
84. $ 0.025495925 120 M CDX 0 CDX $ 3.06 M 3.75%
0.0305,0.03055,0.0306,0.03047,0.03042,0.02971,0.02999,0.02173,0.03,0.02991,0.02984,0.02985,0.02996,0.02988,0.0298,0.0299,0.02987,0.02989,0.02255,0.02249,0.0297,0.0297,0.02972,0.02972
85. $ 0.001119944 115.92 M OXY 0 OXY $ 129.82 K 3.7%
0.001159,0.001116,0.001115,0.001116,0.001075,0.001036,0.001035,0.001039,0.001039,0.001078,0.001079,0.001162,0.001121,0.001081,0.001079,0.001122,0.001122,0.001163,0.001162,0.001121,0.001159,0.001165,0.001169,0.001167
86. $ 0.0078864752 1000 M INK 126.04 K INK $ 7.89 M 3.62%
0.007155,0.007094,0.007161,0.00721,0.007168,0.007109,0.007222,0.007214,0.007211,0.007193,0.007191,0.007232,0.007211,0.007328,0.007471,0.007276,0.00754,0.007609,0.007604,0.0076,0.0076,0.007766,0.007718,0.008
87. $ 0.049517705 815 M UFR 0 UFR $ 40.36 M 3.57%
0.04425,0.04412,0.04424,0.05255,0.05279,0.05279,0.05273,0.0526,0.05267,0.05274,0.05277,0.05285,0.05288,0.05277,0.05284,0.05287,0.05276,0.05285,0.05299,0.05241,0.05256,0.05268,0.05258,0.05252
88. $ 0.001200921 6.91 B XDN 0 XDN $ 8.29 M 3.45%
0.001163,0.001163,0.001163,0.001165,0.001161,0.001126,0.001166,0.001167,0.001166,0.001168,0.001167,0.001169,0.001166,0.00117,0.001171,0.001171,0.00117,0.001176,0.001176,0.001179,0.001134,0.001177,0.001177,0.001177
89. $ 0.0024394571 5.85 M FUNC 0 FUNC $ 14,267.362 3.39%
0.003196,0.003269,0.003264,0.00327,0.003185,0.003149,0.003224,0.003236,0.003237,0.003114,0.003116,0.003126,0.003283,0.003162,0.003158,0.003206,0.003284,0.003207,0.003287,0.003202,0.003238,0.003293,0.003183,0.003259
90. $ 0.0339412 1000 M UKG 0 UKG $ 33.94 M 3.29%
0.03414,0.03404,0.03413,0.03305,0.0332,0.0332,0.03247,0.03263,0.03267,0.03272,0.03273,0.03278,0.0328,0.03273,0.03278,0.03279,0.03272,0.03278,0.03287,0.03251,0.0326,0.03268,0.03261,0.03258
91. $ 0.020172081 90.41 M CPAY 0 CPAY $ 1.82 M 3.21%
0.0199,0.01993,0.01994,0.0199,0.01993,0.01994,0.01989,0.01993,0.01998,0.01977,0.01982,0.01987,0.01983,0.01983,0.01986,0.01982,0.01984,0.01985,0.01962,0.01988,0.02073,0.02079,0.02071,0.0207
92. $ 1.305 269.49 K ICOS 0 ICOS $ 351.61 K 3.13%
1.22,1.22,1.17,1.14,1.14,1.14,1.14,1.14,1.18,1.16,1.28,1.31,1.22,1.32,1.21,1.2,1.28,1.1,1.3,1.3,1.11,1.18,1.18,1.3
93. $ 0.3109 2.78 B IOT 8.57 M IOT $ 864.16 M 3.12%
0.2993,0.2975,0.2973,0.2986,0.2992,0.2978,0.299,0.2987,0.2996,0.3003,0.301,0.3011,0.3016,0.304,0.3041,0.3051,0.306,0.3045,0.3029,0.3001,0.3004,0.3037,0.3002,0.3006
94. $ 0.0285536454 1000 M NXT 0 NXT $ 28.55 M 3.03%
0.02779,0.02795,0.02775,0.02776,0.02784,0.02763,0.02774,0.0277,0.02789,0.02786,0.028,0.02788,0.02798,0.02783,0.02792,0.02799,0.02806,0.02783,0.02818,0.02807,0.02821,0.02819,0.02827,0.02808
95. $ 0.012421948 0 THC 0 THC $ 0 2.99%
0.01135,0.01135,0.01135,0.01143,0.01147,0.01166,0.01151,0.01152,0.01149,0.01149,0.01151,0.01148,0.01176,0.01185,0.01189,0.01193,0.01166,0.01192,0.01193,0.01175,0.01168,0.01167,0.01168,0.01169
96. $ 0.35 0 PZM 44,411.695 PZM $ 0 2.94%
0.37,0.37,0.37,0.38,0.37,0.37,0.37,0.37,0.37,0.38,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.36,0.37,0.37,0.37,0.37,0.37,0.37
97. $ 0.043972136 188.3 M DBET 0 DBET $ 8.28 M 2.94%
0.04348,0.0435,0.04341,0.04347,0.04349,0.0434,0.04347,0.0436,0.04312,0.04324,0.04334,0.04325,0.04325,0.04333,0.04324,0.04327,0.0433,0.04281,0.04336,0.04353,0.04365,0.04354,0.04358,0.04361
98. $ 0.0652453823 7.23 M KRB 0.6001 KRB $ 471.68 K 2.9%
0.06411,0.06466,0.06478,0.0636,0.06439,0.06477,0.06417,0.06456,0.06466,0.06478,0.06444,0.06427,0.0653,0.0654,0.06532,0.06512,0.06373,0.0678,0.06772,0.06777,0.06601,0.06638,0.06497,0.06498
99. $ 0.1162326 4.25 M NEOS 0 NEOS $ 493.87 K 2.76%
0.1141,0.1143,0.1142,0.1177,0.1179,0.1179,0.1169,0.117,0.1166,0.1148,0.1148,0.1205,0.1204,0.1206,0.1207,0.1209,0.1139,0.1135,0.1136,0.114,0.114,0.1146,0.1147,0.1146
100. $ 0.00152432 1000 M GAT 0 GAT $ 1.52 M 2.75%
0.002549,0.002543,0.001991,0.002012,0.002021,0.002015,0.002797,0.002325,0.002326,0.00233,0.002006,0.002012,0.001943,0.001945,0.001939,0.001954,0.001907,0.001906,0.0019,0.001923,0.001922,0.001917,0.00192,0.001922