Moedas
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Moedas PREÇO FORNECIMENTO VOLUME VALOR DO MERCADO MUDANÇA 24H
1. $ 1,332.889 63.99 M XPD $ 0 $ 85.3 B 0%
1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89
2. $ 3,999.450 17.59 M BTC $ 180.33 M $ 70.34 B -1.47%
4015.21,4017.42,4019.8,4012.4,4017.1,4024.14,3998.75,3998.04,4003.87,4001.64,4004.32,4009.94,4009.77,4011.86,4017.08,4003.79,4020.54,4020.41,4024.76,4020.7,4028.31,4023.35,4032.67,4031.19
3. $ 0.3112 99.99 B XRP $ 16.1 M $ 31.12 B -2.26%
0.3169,0.3142,0.3139,0.3143,0.3145,0.3149,0.3152,0.3144,0.314,0.3144,0.3138,0.3152,0.315,0.3151,0.3153,0.3206,0.3199,0.3186,0.3183,0.3183,0.3183,0.3184,0.3186,0.3187
4. $ 135.960 105.23 M ETH $ 57.25 M $ 14.31 B -3.09%
138.86,139.06,139.12,138.83,139.07,139.46,137.93,138.31,138.64,138.35,138.35,138.61,138.31,138.43,138.53,136.94,138.72,139.25,139.64,139.03,139.24,139.05,138.99,139.02
5. $ 3.680 1.04 B EOS $ 11.56 M $ 3.82 B -2.9%
3.81,3.81,3.76,3.77,3.77,3.78,3.78,3.79,3.78,3.78,3.78,3.62,3.78,3.8,3.8,3.78,3.79,3.78,3.77,3.75,3.76,3.76,3.76,3.77
6. $ 58.750 60.87 M LTC $ 26.09 M $ 3.58 B -2.97%
59.94,60.17,59.32,59.62,59.39,59.38,59.53,59.78,59.52,59.58,59.67,58.36,60.12,60.46,60.61,60.68,60.58,60.62,60.41,60.15,60.44,60.56,60.72,60.72
7. $ 14.581 189.18 M BNB $ 22,101.779 $ 2.76 B -2.11%
15.81,15.88,15.78,15.75,15.78,15.8,15.86,15.82,15.87,15.68,15.72,15.68,15.67,15.72,15.62,15.43,15.6,15.56,15.45,15.5,15.47,15.53,15.5,15.52
8. $ 153.390 17.59 M BCH $ 19.76 M $ 2.7 B -3.45%
160.77,160.17,160.51,161.31,156.73,157.71,157.42,157.97,157.76,158.17,158.07,156.73,157.71,156.58,157.9,158.87,159.57,159.4,159.19,158.11,158.12,157.99,157.65,158.12
9. $ 0.106 19.22 B XLM $ 3.65 M $ 2.04 B -3.46%
0.1125,0.1127,0.1127,0.1127,0.1126,0.1124,0.112,0.1128,0.1131,0.1128,0.1126,0.1119,0.1118,0.1098,0.1108,0.1105,0.1096,0.1108,0.1103,0.1102,0.1103,0.1103,0.1105,0.1105
10. $ 1.000 2 B USDT $ 9.69 M $ 2 B 0%
1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.01,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01
11. $ 0.02258 66.71 B TRX $ 309.57 K $ 1.51 B -2.97%
0.02263,0.02267,0.02268,0.02263,0.02268,0.02273,0.02268,0.02274,0.02279,0.02265,0.02283,0.02295,0.02293,0.02286,0.02288,0.02282,0.02283,0.0228,0.02289,0.02282,0.0229,0.02292,0.02298,0.02297
12. $ 0.05312 25.93 B ADA $ 511.6 K $ 1.38 B -0.62%
0.05162,0.051,0.05125,0.05145,0.05145,0.05163,0.05158,0.05166,0.05138,0.05179,0.05221,0.05314,0.053,0.05348,0.05289,0.0526,0.05248,0.05285,0.05284,0.05275,0.05272,0.05327,0.05332,0.05337
13. $ 1.364 708.51 M XCN $ 0 $ 966.54 M 0%
1.38,1.39,1.39,1.39,1.38,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.39,1.38,1.38,1.39,1.38,1.38,1.39,1.38,1.38
14. $ 52.660 16.85 M XMR $ 914.9 K $ 887.39 M -3.69%
53.47,53.29,53.77,53.53,52.36,53.71,54.1,54.74,54.46,54.48,54.48,54.35,54.63,54.69,54.7,54.75,54.63,54.58,54.66,54.76,54.86,54.74,55.28,55.16
15. $ 0.3109 2.78 B IOT $ 2.66 M $ 864.16 M 3.12%
0.2993,0.2975,0.2973,0.2986,0.2992,0.2978,0.299,0.2987,0.2996,0.3003,0.301,0.3011,0.3016,0.304,0.3041,0.3051,0.306,0.3045,0.3029,0.3001,0.3004,0.3037,0.3002,0.3006
16. $ 90.940 8.69 M DASH $ 1.86 M $ 790.02 M -3.41%
92.28,91.69,91.76,91.54,91.88,91.71,91.7,91.68,93.55,93.94,93.6,94.1,94.58,94.31,93.83,94.39,94.13,93.88,93.84,94.06,94.35,94.19,94.22,94.18
17. $ 714.859 1000 K MKR $ 306.93 K $ 714.86 M 1.77%
696,708.86,708.81,690.22,681.36,689.69,690.48,691.12,702.14,700.18,699.72,696.07,699.9,699.75,690.78,694.02,694.17,700.16,702.99,704.9,701.79,697.21,704.75,703.72
18. $ 9.150 65 M NEO $ 1.7 M $ 594.75 M -3.28%
9.39,9.23,9.24,9.24,9.24,9.25,9.27,9.26,9.32,9.27,9.2,9.29,9.28,9.31,9.3,9.3,9.38,9.45,9.38,9.5,9.5,9.5,9.47,9.46
19. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
20. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
21. $ 4.790 108.95 M ETC $ 4.04 M $ 521.86 M 2.13%
4.65,4.67,4.65,4.62,4.63,4.63,4.67,4.63,4.64,4.58,4.57,4.59,4.59,4.61,4.6,4.6,4.57,4.6,4.61,4.63,4.63,4.62,4.62,4.62
23. $ 0.0486373248 9 B XEM $ 41,030.256 $ 437.74 M -2.49%
0.04929,0.04936,0.04936,0.04939,0.04933,0.04925,0.04945,0.04961,0.05043,0.05042,0.05007,0.05009,0.05023,0.04995,0.05031,0.05036,0.05034,0.0503,0.05056,0.05034,0.0504,0.05019,0.05,0.05003
24. $ 56.100 6.09 M ZEC $ 2.27 M $ 341.7 M -6.19%
56.14,55.84,55.96,56.06,56.09,57.53,60.6,60.96,60.42,60.78,60.59,60.12,60.13,60.15,60.53,59.78,60,59.38,59.6,58.99,59.15,59.66,59.96,59.99
25. $ 0.194795573 1.5 B BAT $ 20,591.334 $ 292.19 M 1.86%
0.189,0.1896,0.1897,0.1919,0.1923,0.1922,0.1921,0.1924,0.1927,0.1929,0.1917,0.1913,0.1928,0.1937,0.1941,0.1946,0.1946,0.1945,0.1952,0.195,0.1958,0.1969,0.1974,0.1971
26. $ 2.733 100 M WAVES $ 42,953.605 $ 273.33 M -1.5%
2.75,2.74,2.76,2.78,2.77,2.77,2.79,2.82,2.83,2.82,2.84,2.81,2.8,2.8,2.81,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.79,2.79
27. $ 0.2596 1000 M ZRX $ 785.02 K $ 259.6 M -4.66%
0.268,0.2689,0.2669,0.2682,0.2681,0.2683,0.2708,0.2713,0.27,0.2697,0.2695,0.2706,0.2694,0.269,0.2696,0.2693,0.2708,0.2702,0.2707,0.2705,0.2719,0.2709,0.2705,0.2712
28. $ 2.440 100 M QTUM $ 161.12 K $ 243.99 M -1.87%
2.44,2.47,2.46,2.47,2.46,2.47,2.46,2.45,2.49,2.5,2.5,2.5,2.5,2.58,2.56,2.54,2.57,2.56,2.57,2.55,2.56,2.55,2.55,2.55
29. $ 0.0020398215 118.64 B DOGE $ 75,504.139 $ 242.01 M 0%
0.002005,0.002045,0.002046,0.002049,0.002002,0.00205,0.00205,0.002012,0.002051,0.002054,0.002052,0.002056,0.002051,0.002058,0.002019,0.002059,0.002017,0.002027,0.002069,0.002032,0.002025,0.002029,0.00203,0.002029
30. $ 1.590 140.25 M OMG $ 1.87 M $ 222.99 M 1.27%
1.51,1.5,1.5,1.49,1.49,1.5,1.5,1.5,1.5,1.49,1.51,1.54,1.55,1.55,1.54,1.55,1.55,1.54,1.56,1.57,1.57,1.57,1.58,1.58
31. $ 12.901 17.2 M BTG $ 181.4 K $ 221.93 M -2.03%
13.13,13.13,13.11,13.14,13.12,13.12,13.22,13.2,13.15,13.18,13.19,13.25,13.21,13.21,13.22,13.22,13.2,13.23,13.25,13.26,13.28,13.36,13.37,13.37
32. $ 0.0069049005 29.16 B RED $ 0 $ 201.34 M -4.04%
0.006577,0.006555,0.006565,0.006545,0.006869,0.00687,0.00665,0.006665,0.006726,0.006757,0.006569,0.006561,0.006949,0.006865,0.006794,0.006797,0.007018,0.007033,0.006894,0.006957,0.007026,0.006948,0.00705,0.006982
33. $ 0.197092272 1000 M VEN $ 0 $ 197.09 M -23.53%
0.2585,0.259,0.2587,0.2592,0.2586,0.2594,0.2596,0.2595,0.2593,0.2607,0.2608,0.2613,0.2604,0.2608,0.2609,0.2608,0.2602,0.2606,0.2613,0.1828,0.1984,0.1949,0.1889,0.1889
34. $ 1.066 179.94 M KCS $ 0 $ 191.83 M -0.34%
0.8488,0.8497,0.8527,0.8495,0.8499,0.8495,0.8615,0.8593,0.8616,0.8728,0.8959,0.9009,0.9014,0.8966,0.8997,0.904,0.9048,0.9179,0.9206,0.9253,0.9356,0.9498,0.9575,0.9597
35. $ 0.18900567 1000 M ENJ $ 24,488.628 $ 189.01 M 1.96%
0.1875,0.1889,0.1891,0.1884,0.1887,0.1889,0.1878,0.1858,0.1855,0.1883,0.1883,0.1876,0.189,0.1894,0.1952,0.1945,0.1916,0.1908,0.1911,0.1913,0.1875,0.1809,0.1859,0.1856
36. $ 18.657 9.46 M DCR $ 0 $ 176.52 M -1.63%
18.73,18.9,19.02,19.06,19.19,19.14,19.13,18.99,19.08,19.11,19.06,19.07,19.03,19.04,18.98,19,19,18.97,19.03,18.9,18.36,18.41,18.5,18.54
37. $ 1.495 115.33 M LSK $ 10,966.702 $ 172.39 M -2.07%
1.5,1.52,1.53,1.52,1.53,1.52,1.53,1.52,1.53,1.52,1.52,1.53,1.54,1.55,1.55,1.55,1.54,1.55,1.55,1.55,1.54,1.54,1.55,1.54
38. $ 0.1573782084 1000 M QASH $ 3,199.001 $ 157.38 M 4.8%
0.1512,0.1519,0.1516,0.1516,0.1511,0.1511,0.1512,0.1521,0.1517,0.1512,0.1516,0.1522,0.1522,0.1531,0.152,0.1533,0.1535,0.1538,0.1537,0.1533,0.1532,0.1542,0.1538,0.1536
39. $ 14.286 11 M REP $ 31,244.385 $ 157.15 M -3.54%
14.67,14.66,14.68,14.67,14.67,14.87,14.79,14.63,14.69,14.73,14.8,14.79,14.76,14.74,14.8,14.85,14.88,14.87,14.92,14.89,15.01,15.02,14.95,14.93
40. $ 0.1057210787 1.41 B BTM* $ 0 $ 148.75 M -1.64%
0.1076,0.1068,0.1063,0.1093,0.1076,0.1085,0.108,0.1093,0.1102,0.1105,0.1085,0.1097,0.109,0.1107,0.11,0.1104,0.1103,0.1115,0.1069,0.103,0.1052,0.1025,0.1044,0.1049
41. $ 0.021799346 6.8 B SNT $ 1,170.634 $ 148.34 M -4.05%
0.02276,0.02288,0.02363,0.0232,0.023,0.02305,0.02298,0.02292,0.02304,0.0231,0.02309,0.02291,0.02307,0.023,0.023,0.02281,0.02309,0.02301,0.023,0.02315,0.02303,0.02312,0.02311,0.02316
42. $ 0.717607964 200 M ORME $ 0 $ 143.52 M -14.68%
0.09002,0.09018,0.08961,0.0896,0.08973,0.7531,0.7136,0.6873,0.6909,0.8024,0.9488,0.9757,1.09,1.06,1.05,0.9798,0.9914,0.97,0.9707,0.9628,0.9611,0.9724,0.9674,0.8478
43. $ 0.0125648042 11.41 B DGB $ 1,762.855 $ 143.32 M -4.56%
0.01315,0.01319,0.01348,0.01347,0.01333,0.01336,0.01326,0.01307,0.01327,0.01325,0.01324,0.01339,0.01342,0.01335,0.01345,0.01341,0.01339,0.01335,0.01322,0.01324,0.0133,0.01317,0.01312,0.01312
44. $ 0.142222041 1000 M R $ 0 $ 142.22 M -2.39%
0.1398,0.1401,0.1427,0.143,0.1417,0.1381,0.1375,0.1371,0.1379,0.1363,0.1366,0.1359,0.1374,0.1372,0.1376,0.1373,0.1373,0.1375,0.1386,0.1382,0.1379,0.1381,0.1377,0.1436
45. $ 141.596 1000 K XIN* $ 0 $ 141.6 M -1.72%
153.28,153.01,151.85,151.96,150.77,149.62,149.52,150.22,150.49,150.56,150.58,150.11,151.16,150.94,150.95,151.28,151.57,146.27,145.5,145.51,145.66,145.98,147.78,147.83
46. $ 13.861 10 M GNO $ 4,811.544 $ 138.61 M -0.54%
13.91,13.98,13.92,14.04,14.16,13.82,14.07,14.07,14.11,14.08,14.07,14.13,14.13,14.21,14.15,14.16,14.25,14.27,14.15,14.25,14.33,14.25,14.04,14.03
47. $ 10.781 12.25 M SBD $ 0 $ 132.06 M 0%
48. $ 0.3214114176 400.23 M ICX $ 0 $ 128.64 M -4.08%
0.3351,0.3332,0.335,0.3369,0.3377,0.3356,0.3363,0.3346,0.3379,0.3369,0.3378,0.3408,0.3369,0.3366,0.3362,0.3361,0.3354,0.3374,0.3387,0.3382,0.337,0.3384,0.3418,0.3427
49. $ 0.049370854 2.51 B BTS $ 0 $ 124.02 M 0.17%
0.05079,0.05126,0.05131,0.05117,0.05075,0.0508,0.05053,0.05048,0.05046,0.05053,0.05064,0.05068,0.05061,0.05052,0.05086,0.05073,0.05072,0.05085,0.05082,0.05083,0.05056,0.05063,0.05069,0.05072
50. $ 0.0487517108 2.53 B MANA $ 2,550.292 $ 123.57 M -2.17%
0.04881,0.04925,0.04929,0.04938,0.04966,0.04906,0.04904,0.0495,0.04915,0.04963,0.05008,0.05026,0.05026,0.05068,0.05022,0.0506,0.05007,0.05031,0.05056,0.05054,0.05064,0.0508,0.05113,0.051
51. $ 1.059 112.26 M KMD $ 0 $ 118.92 M -2.79%
1.08,1.08,1.09,1.1,1.1,1.1,1.12,1.1,1.11,1.11,1.1,1.11,1.11,1.11,1.11,1.1,1.1,1.1,1.1,1.08,1.02,1.04,1.04,1.04
52. $ 0.061756912 1.85 B WAX $ 9,089.627 $ 114.25 M -3.62%
0.06384,0.06464,0.06465,0.06425,0.06397,0.0645,0.06503,0.06492,0.06494,0.06467,0.06486,0.06488,0.06495,0.0647,0.06437,0.06398,0.06392,0.06385,0.064,0.06373,0.06417,0.06395,0.06377,0.06378
53. $ 0.2641627098 425 M STORJ $ 0 $ 112.27 M 0.43%
0.265,0.2648,0.2652,0.2661,0.2649,0.2656,0.2673,0.2725,0.2722,0.2697,0.2704,0.2695,0.271,0.2695,0.2707,0.2725,0.2719,0.2734,0.2743,0.2746,0.2752,0.2688,0.2554,0.2503
54. $ 0.540653984 201.3 M CPC $ 3,116.049 $ 108.84 M -3.98%
0.5648,0.5834,0.5712,0.5755,0.5753,0.5694,0.5684,0.568,0.5709,0.5712,0.5722,0.5874,0.5883,0.5884,0.5878,0.5772,0.5781,0.5743,0.5806,0.5604,0.5873,0.5854,0.5847,0.5845
55. $ 0.0068390595 15.78 B XVG $ 1,375.702 $ 107.92 M -0.58%
0.006847,0.006843,0.006887,0.006897,0.006897,0.00686,0.00695,0.006927,0.006915,0.006915,0.006923,0.006916,0.006848,0.00688,0.006893,0.006917,0.00694,0.006946,0.006944,0.006898,0.006974,0.006896,0.006986,0.006948
56. $ 0.103007314 1000 M POWR $ 0 $ 103.01 M -4.1%
0.1044,0.1047,0.1048,0.1052,0.1051,0.1054,0.1051,0.1071,0.1067,0.11,0.1078,0.1072,0.108,0.1086,0.1086,0.1089,0.1093,0.1095,0.1083,0.1088,0.109,0.1082,0.1075,0.1079
57. $ 3.187 31.59 M MCO $ 0 $ 100.68 M -4.7%
3.35,3.35,3.35,3.37,3.38,3.38,3.37,3.39,3.39,3.38,3.38,3.37,3.37,3.38,3.37,3.37,3.37,3.37,3.36,3.36,3.36,3.35,3.3,3.3
58. $ 0.0009216284 100 B DENT $ 0 $ 92.16 M 0%
0.000963,0.0009243,0.0009235,0.0009642,0.0009648,0.000963,0.0009641,0.0009256,0.0009597,0.0009195,0.0009209,0.0009604,0.000961,0.0009624,0.0009222,0.0009628,0.0009239,0.0009209,0.0009247,0.0009649,0.0009257,0.0009248,0.0009263,0.0009267
59. $ 0.89310385 99.25 M STRAT $ 886.890 $ 88.64 M -4.82%
0.9402,0.939,0.9429,0.9391,0.9401,0.9401,0.9422,0.9423,0.9504,0.9529,0.9535,0.9414,0.9425,0.9411,0.9391,0.9363,0.9418,0.9404,0.939,0.9369,0.9393,0.9425,0.9439,0.9431
60. $ 0.002641914 33.1 B SC $ 0 $ 87.44 M -4.35%
0.002677,0.002677,0.002671,0.002707,0.002711,0.002708,0.00267,0.002706,0.002717,0.002718,0.002715,0.002756,0.002765,0.002682,0.002722,0.002718,0.002725,0.002684,0.002726,0.002726,0.002682,0.002719,0.002726,0.00277
61. $ 1.217 70 M WTC $ 17.474 $ 85.16 M -5.23%
1.27,1.27,1.27,1.27,1.28,1.28,1.28,1.28,1.28,1.29,1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.27,1.27,1.27,1.27,1.27,1.27,1.28
62. $ 0.0610233325 1.4 B LRC $ 631.103 $ 85.13 M -4.09%
0.06388,0.06422,0.06448,0.06356,0.06416,0.06401,0.06399,0.06381,0.06369,0.06365,0.06373,0.06378,0.06366,0.06369,0.0634,0.06296,0.06297,0.06337,0.06313,0.06314,0.06331,0.06286,0.0631,0.06316
63. $ 0.83489655 100 M NAS $ 0 $ 83.49 M -1.18%
0.818,0.8141,0.8232,0.8246,0.8232,0.8241,0.8199,0.8138,0.8154,0.8131,0.8085,0.7972,0.8033,0.8016,0.8015,0.8067,0.8053,0.7979,0.799,0.799,0.8069,0.8096,0.8158,0.8163
64. $ 0.0797385545 1000 M CVC $ 0 $ 79.74 M -1.73%
0.07998,0.07986,0.0814,0.08082,0.08093,0.08114,0.08169,0.08223,0.08304,0.08896,0.08482,0.08439,0.08453,0.0847,0.08606,0.08469,0.08449,0.08411,0.08359,0.08379,0.08397,0.08514,0.08059,0.08109
65. $ 0.079013324 1000 M GNT $ 7,078.771 $ 79.01 M -2.76%
0.0757,0.07538,0.076,0.07667,0.07691,0.08395,0.08858,0.08874,0.08697,0.08481,0.08457,0.08309,0.08336,0.08331,0.08264,0.08346,0.08288,0.08219,0.08189,0.08021,0.08066,0.08019,0.08061,0.08061
66. $ 1.381 53.25 M PPT $ 0 $ 73.54 M -2.9%
1.45,1.46,1.46,1.45,1.46,1.46,1.46,1.46,1.45,1.46,1.46,1.47,1.44,1.45,1.44,1.43,1.45,1.44,1.44,1.45,1.43,1.44,1.44,1.44
67. $ 0.0710671728 999 M ARDR $ 0 $ 71 M 1.95%
0.06885,0.06817,0.06846,0.06832,0.06833,0.06836,0.06858,0.0683,0.06854,0.06809,0.06817,0.06869,0.06814,0.06769,0.06735,0.06735,0.06699,0.06721,0.06712,0.06708,0.06725,0.0673,0.06724,0.06747
68. $ 0.6804 100 M H2O $ 0 $ 68.04 M 0%
0.6637,0.666,0.6643,0.6626,0.6647,0.6642,0.6646,0.6658,0.6639,0.6661,0.6661,0.6669,0.6648,0.67,0.6682,0.6677,0.6656,0.6639,0.6638,0.6618,0.6636,0.6637,0.6671,0.6666
69. $ 1.132 60 M GXS $ 0 $ 67.95 M -2.19%
0.9666,0.9712,0.9704,0.9795,0.9693,0.9672,0.9662,0.9435,0.9423,0.9438,0.9464,0.947,0.9434,0.9483,0.9548,0.9537,0.9557,0.9534,0.9466,0.9458,0.9458,0.9433,0.9473,0.9472
70. $ 0.2135306355 314.53 M DYN $ 0 $ 67.16 M -1.69%
0.2155,0.2143,0.2157,0.2108,0.2085,0.2088,0.2119,0.2105,0.2103,0.2122,0.2108,0.2112,0.2108,0.2109,0.2131,0.214,0.2189,0.2142,0.2136,0.2142,0.2137,0.2139,0.218,0.2179
71. $ 0.620180752 108.2 M ARK $ 0 $ 67.1 M -0.64%
0.6468,0.6445,0.6447,0.6405,0.6409,0.6389,0.6421,0.6398,0.641,0.6385,0.6392,0.632,0.6305,0.6305,0.6269,0.6226,0.6227,0.6254,0.6321,0.6307,0.6306,0.6336,0.631,0.6302
72. $ 0.2618015557 250.38 M SAR $ 0 $ 65.55 M -6.56%
0.2338,0.2014,0.2012,0.2006,0.1913,0.1913,0.1913,0.2762,0.2566,0.2567,0.2524,0.2434,0.2435,0.2439,0.2441,0.2448,0.2452,0.245,0.2451,0.2453,0.2448,0.2451,0.2457,0.2455
73. $ 0.428812864 150 M ENG $ 0 $ 64.32 M 0.19%
0.4155,0.4129,0.4122,0.4119,0.4088,0.4085,0.4088,0.4083,0.4079,0.4107,0.4212,0.421,0.418,0.4158,0.4194,0.4185,0.418,0.418,0.4176,0.4175,0.4169,0.4161,0.4137,0.4147
74. $ 0.7 89.29 M EDO $ 404.64 K $ 62.5 M -6.98%
0.7687,0.7701,0.7739,0.776,0.7727,0.7683,0.7619,0.7618,0.7604,0.7619,0.7629,0.7404,0.7354,0.7363,0.7422,0.7368,0.7416,0.7417,0.7364,0.736,0.7394,0.7387,0.7373,0.7371
75. $ 0.056743557 1.1 B ILC $ 0 $ 62.24 M 0%
0.05982,0.0598,0.06246,0.06252,0.06254,0.06245,0.06248,0.06245,0.06263,0.06261,0.0626,0.06011,0.06263,0.06256,0.05956,0.05823,0.05804,0.05806,0.05806,0.05806,0.0617,0.05835,0.05835,0.05839
76. $ 0.12797824 452.55 M MAID $ 0 $ 57.92 M -0.99%
0.1294,0.1296,0.1295,0.1301,0.1298,0.1301,0.1298,0.131,0.1306,0.1302,0.1305,0.131,0.1312,0.1312,0.1311,0.1303,0.1287,0.1293,0.1295,0.1297,0.1299,0.1303,0.1295,0.1296
77. $ 6.143 9.4 M FCT $ 0 $ 57.75 M -2.85%
6.63,6.57,6.62,6.55,6.59,6.48,6.51,6.48,6.49,6.44,6.41,6.43,6.5,6.52,6.52,6.48,6.39,6.4,6.37,6.47,6.39,6.38,6.34,6.31
78. $ 1.294 43.92 M HSR $ 0 $ 56.83 M -0.86%
1.32,1.32,1.32,1.32,1.31,1.31,1.31,1.31,1.32,1.32,1.31,1.32,1.33,1.32,1.32,1.32,1.32,1.32,1.31,1.31,1.32,1.32,1.33,1.33
79. $ 0.1693767075 331 M ELF $ 2,537.264 $ 56.06 M 0.43%
0.1663,0.1665,0.1676,0.168,0.1686,0.1693,0.1679,0.1695,0.1697,0.1691,0.1689,0.1696,0.1692,0.1699,0.17,0.1702,0.1694,0.1699,0.171,0.171,0.173,0.1759,0.1742,0.1738
80. $ 0.2605014896 215.04 M KNC $ 0 $ 56.02 M -0.46%
0.2429,0.2453,0.2471,0.2455,0.2429,0.2433,0.2417,0.2402,0.2389,0.2401,0.2397,0.2381,0.238,0.2386,0.2401,0.2393,0.2416,0.2417,0.2425,0.2437,0.2434,0.2429,0.2456,0.246
81. $ 0.262356069 205.22 M PAY $ 0 $ 53.84 M -0.71%
0.2679,0.2683,0.2688,0.2706,0.2707,0.2708,0.2687,0.2709,0.2731,0.2758,0.2743,0.2747,0.2753,0.2702,0.2676,0.2588,0.2609,0.2605,0.2602,0.2602,0.262,0.2615,0.2606,0.2606
82. $ 0.0005209204 100 B TEL $ 0 $ 52.09 M 0%
0.0004792,0.0004777,0.0004779,0.0004779,0.0004779,0.000478,0.0004792,0.0004796,0.0004785,0.0004787,0.0004789,0.0005196,0.00048,0.0004815,0.0004822,0.0004818,0.0004821,0.0004824,0.0005216,0.0004821,0.0005231,0.0005198,0.0005199,0.0005199
83. $ 0.67544082 75.03 M ETP $ 134.34 K $ 50.68 M -1.53%
0.7138,0.7123,0.6888,0.692,0.6847,0.6924,0.6832,0.6851,0.6821,0.6831,0.6893,0.6891,0.6876,0.6889,0.6944,0.6874,0.7031,0.6932,0.7061,0.734,0.7179,0.6996,0.6994,0.7002
84. $ 0.00448028 11 B FUN $ 442.279 $ 49.28 M -3.45%
0.004614,0.00462,0.004604,0.004583,0.004623,0.004628,0.004624,0.004673,0.004627,0.004676,0.004705,0.00464,0.004644,0.004683,0.004639,0.004663,0.004706,0.004714,0.004658,0.004666,0.004667,0.004665,0.004616,0.004615
85. $ 6.228 7.77 M NMR $ 0 $ 48.38 M 18.88%
5.26,5.39,5.31,5.39,5.38,5.33,5.39,5.33,5.23,5.21,5.21,5.16,5.19,5.22,5.3,5.23,5.22,5.21,5.23,5.2,5.23,5.23,5.31,5.3
86. $ 0.80692757 59.31 M PIVX $ 0 $ 47.86 M -3.12%
0.8367,0.832,0.8349,0.8345,0.8352,0.8396,0.8393,0.8411,0.8434,0.8442,0.8644,0.849,0.8524,0.8502,0.847,0.8484,0.8457,0.8522,0.8529,0.8525,0.8432,0.8454,0.8444,0.844
87. $ 0.008321144 5.71 B GAY $ 0 $ 47.54 M 0%
0.008286,0.008287,0.008281,0.008296,0.008293,0.008285,0.008293,0.008296,0.008284,0.008288,0.008284,0.008307,0.008306,0.008304,0.008297,0.008319,0.008309,0.008314,0.008307,0.00828,0.008283,0.008284,0.008284,0.008282
88. $ 0.46344204 99.69 M STEEM $ 0 $ 46.2 M -5.38%
0.4873,0.4886,0.488,0.4901,0.482,0.4853,0.4862,0.4941,0.4862,0.4853,0.4865,0.4921,0.4894,0.4891,0.4907,0.4895,0.4762,0.4547,0.4654,0.4613,0.4632,0.464,0.4657,0.4632
89. $ 2.204 20 M PLU $ 0 $ 44.08 M 8.35%
2.18,2.17,2.14,2.21,2.2,2.18,2.17,2.1,2.07,1.87,1.94,2.16,2.15,2.13,2.13,2.14,2.15,2.1,2.04,2.03,2.03,2.08,2.12,2.12
90. $ 0.58590038 75.13 M BNT $ 0 $ 44.02 M -2.46%
0.6031,0.6019,0.6031,0.601,0.6042,0.5986,0.5999,0.5998,0.6061,0.6059,0.6099,0.6075,0.6059,0.6061,0.6068,0.6074,0.6072,0.6047,0.6131,0.6122,0.6121,0.6125,0.6095,0.6123
91. $ 6.509 6.52 M XZC $ 0 $ 42.42 M -1.93%
6.68,6.7,6.73,6.74,6.73,6.72,6.71,6.67,6.71,6.7,6.71,6.69,6.76,6.72,6.74,6.72,6.72,6.73,6.75,6.74,6.73,6.73,6.76,6.74
92. $ 0.49165939 83.34 M SAN $ 33,421.047 $ 40.97 M 4.38%
0.4936,0.4936,0.4936,0.4936,0.499,0.504,0.504,0.4937,0.4937,0.4936,0.4936,0.515,0.4924,0.4924,0.495,0.495,0.495,0.494,0.4999,0.4999,0.4999,0.4999,0.4999,0.4999
93. $ 0.3975177492 102.52 M CLUB $ 0 $ 40.75 M 0%
0.4012,0.4023,0.4024,0.4043,0.4043,0.4038,0.4028,0.4034,0.4039,0.4041,0.4048,0.405,0.4041,0.4047,0.4048,0.404,0.4047,0.4058,0.4014,0.4025,0.4034,0.4026,0.4023,0.4025
94. $ 0.049517705 815 M UFR $ 0 $ 40.36 M 3.57%
0.04425,0.04412,0.04424,0.05255,0.05279,0.05279,0.05273,0.0526,0.05267,0.05274,0.05277,0.05285,0.05288,0.05277,0.05284,0.05287,0.05276,0.05285,0.05299,0.05241,0.05256,0.05268,0.05258,0.05252
95. $ 0.0898676415 433.49 M DRGN $ 0 $ 38.96 M 2.51%
0.08817,0.08813,0.08758,0.08848,0.08823,0.08793,0.08728,0.08681,0.08712,0.08672,0.08648,0.08717,0.08754,0.08709,0.08838,0.0883,0.08788,0.08857,0.08777,0.08794,0.08817,0.08802,0.08777,0.08773
96. $ 0.8835078704 41.99 M AGRS $ 0 $ 37.1 M 0%
0.8808,0.8812,0.8816,0.8829,0.8836,0.8864,0.8877,0.887,0.8874,0.888,0.8863,0.8874,0.8889,0.8833,0.8832,0.8845,0.884,0.8846,0.8858,0.8858,0.8862,0.8874,0.8866,0.8841
97. $ 0.001241333 29.16 B RDD $ 0 $ 36.2 M -3.13%
0.001249,0.001287,0.00125,0.001287,0.001291,0.001292,0.001251,0.001291,0.001298,0.001298,0.001301,0.001296,0.001298,0.001299,0.001257,0.001295,0.001257,0.0013,0.0013,0.001258,0.001257,0.001259,0.0013,0.0013
98. $ 0.0114383553 3.14 B SMT* $ 57.008 $ 35.93 M 7.98%
0.01042,0.0105,0.0105,0.01037,0.01047,0.01053,0.01048,0.01049,0.01052,0.01072,0.01072,0.01075,0.01077,0.01077,0.0108,0.01081,0.01091,0.01079,0.01073,0.01075,0.01078,0.01077,0.01074,0.01075
99. $ 0.526384208 66.4 M MONA $ 0 $ 34.95 M 0.92%
0.5202,0.5241,0.5257,0.5246,0.5222,0.5245,0.5241,0.5272,0.5343,0.5249,0.5247,0.5251,0.5289,0.5243,0.5265,0.5242,0.5249,0.5232,0.5261,0.5266,0.5264,0.526,0.5292,0.5272
100. $ 0.3443791 100 M UTT $ 0 $ 34.44 M -0.9%
0.3535,0.3545,0.3547,0.3573,0.3569,0.3574,0.3555,0.3561,0.3501,0.3494,0.3491,0.3402,0.341,0.362,0.359,0.3578,0.3579,0.3572,0.3496,0.3371,0.3419,0.3414,0.342,0.3422