Monero (XMR)
XMR
Agora mesmo
$ 52.660 (-3.69%)
Vlr. Mcd.
$ 887.39 M
Vol. 24H
XMR 17,169.823 ($ 914.9 K)
Abertura 24h
$ 54.680
Baixa/Alta 24h
$ 51.690 - $ 55.300
Último comércio
XMR 0.13768467 ( $ 7.314) / Bitfinex
Carregando tabela ...

Descrição

Ao contrário de muitas cryptocurrencies que são derivadas do Bitcoin, o Monero é baseado no "algoritmo hash CryptoNight proof-of-work", que vem do protocolo CryptoNote. Possui diferenças significativas algorítmicas relacionadas à ofuscação de blockchain. Ao fornecer um alto nível de privacidade, o Monero é fungível, o que significa que cada unidade da moeda pode ser substituída por outra unidade. Isso torna o Monero diferente de criptografia de livros públicos como o Bitcoin, onde os endereços com moedas previamente associadas a atividades indesejadas podem ser colocados na lista negra e ter suas moedas recusadas por outros usuários.

Em particular, as assinaturas do anel combinam a entrada do gastador com um grupo de outros, tornando exponencialmente mais difícil estabelecer um link entre cada transação subseqüente. Além disso, os "endereços furtivos" gerados para cada transação tornam impossível descobrir o endereço de destino atual de uma transação por qualquer outra pessoa que não seja o remetente e o destinatário. Finalmente, o mecanismo de "transações confidenciais anel" esconde o valor transferido.

O Monero foi projetado para ser resistente à mineração de circuitos integrados específicamente de aplicativos, que é comumente usada para minerar outras criptomoedas, como o Bitcoin por exemplo. Ele pode ser explorado com um pouco de eficiência em hardware de consumo, como x86, x86-64, ARM e GPUs.

Wikipedia

A descrição não está em português? Enviar tradução!


Facebook

Twitter

Reddit

Repositórios de Código Github

Widget de Website ao Vivo Para Monero (XMR)

Monero (XMR)
52.660 USD (-3.69%)
Classificação

5
VALOR DE MERCADO

$ 887.39 M
VOLUME (24H)

$ 914.9 K

Dados históricos para Monero (XMR)

Moeda em USD
Aberto/Fechado em horário UTC

De: Para:

Data Aberto Alta Baixa Fechado Volume
2015-01-29 0.350 0.350 0.311 0.311 23.860
2015-01-30 0.311 0.350 0.303 0.303 80.200
2015-01-31 0.303 0.303 0.290 0.290 24.550
2015-02-01 0.290 0.290 0.290 0.290 0.000
2015-02-02 0.290 0.304 0.287 0.303 17.890
2015-02-03 0.303 0.360 0.302 0.331 90.770
2015-02-04 0.331 0.331 0.276 0.292 103.140
2015-02-05 0.292 0.368 0.273 0.276 118.100
2015-02-06 0.276 0.277 0.274 0.275 32.880
2015-02-07 0.275 0.275 0.275 0.275 0.000
2015-02-08 0.275 0.275 0.275 0.275 0.000
2015-02-09 0.275 0.275 0.275 0.275 0.000
2015-02-10 0.275 0.275 0.275 0.275 0.000
2015-02-11 0.275 0.275 0.275 0.275 0.000
2015-02-12 0.275 0.275 0.275 0.275 0.000
2015-02-13 0.275 0.275 0.275 0.275 0.000
2015-02-14 0.275 0.275 0.275 0.275 0.000
2015-02-15 0.275 0.275 0.275 0.275 0.000
2015-02-16 0.275 0.275 0.275 0.275 0.000
2015-02-17 0.520 0.520 0.010 0.099 1.000
2015-02-18 0.099 0.099 0.099 0.099 0.000
2015-02-19 0.099 0.350 0.089 0.260 41.340
2015-02-20 0.260 0.260 0.250 0.250 28.850
2015-02-21 0.250 0.250 0.250 0.250 0.000
2015-02-22 0.250 0.320 0.250 0.295 11.640
2015-02-23 0.295 0.350 0.295 0.350 48.560
2015-02-24 0.350 0.380 0.250 0.250 3.320
2015-02-25 0.250 0.250 0.250 0.250 0.000
2015-02-26 0.250 0.380 0.250 0.250 0.083
2015-02-27 0.250 0.250 0.250 0.250 0.006
2015-02-28 0.250 0.550 0.250 0.350 16.510
2015-03-01 0.350 0.350 0.350 0.350 0.000
2015-03-02 0.350 0.540 0.350 0.540 0.550
2015-03-03 0.540 0.540 0.350 0.497 0.176
2015-03-04 0.497 0.497 0.497 0.497 0.000
2015-03-05 0.497 0.497 0.260 0.260 0.000
2015-03-06 0.260 0.497 0.260 0.497 0.547
2015-03-07 0.497 0.497 0.497 0.497 0.001
2015-03-08 0.497 0.497 0.260 0.497 0.239
2015-03-09 0.497 0.540 0.250 0.250 4.210
2015-03-10 0.250 0.540 0.250 0.540 0.006
2015-03-11 0.540 0.840 0.261 0.261 5.800
2015-03-12 0.261 0.261 0.261 0.261 0.000
2015-03-13 0.261 0.810 0.261 0.800 3.280
2015-03-14 0.800 0.800 0.600 0.800 13.320
2015-03-15 0.800 0.800 0.600 0.800 0.032
2015-03-16 0.800 0.800 0.400 0.400 10.950
2015-03-17 0.400 0.400 0.400 0.400 0.000
2015-03-18 0.400 0.400 0.400 0.400 0.000
2015-03-19 0.400 0.400 0.400 0.400 0.000
2015-03-20 0.400 0.400 0.400 0.400 0.001
2015-03-21 0.400 1.000 0.400 1.000 0.069
2015-03-22 1.000 1.000 0.261 0.261 2.290
2015-03-23 0.261 0.261 0.261 0.261 0.002
2015-03-24 0.261 0.878 0.261 0.278 0.036
2015-03-25 0.278 0.878 0.278 0.878 1.450
2015-03-26 0.878 0.878 0.278 0.278 0.009
2015-03-27 0.278 0.878 0.278 0.278 0.021
2015-03-28 0.278 0.878 0.278 0.878 0.065
2015-03-29 0.878 0.878 0.278 0.278 0.003
2015-03-30 0.278 0.878 0.278 0.850 3.070
2015-03-31 0.850 3.000 0.310 0.310 0.421
2015-04-01 0.310 0.330 0.310 0.330 0.003
2015-04-02 0.330 0.330 0.330 0.330 0.000
2015-04-03 0.330 0.330 0.330 0.330 0.000
2015-04-04 0.330 0.400 0.330 0.400 0.002
2015-04-05 0.400 1.000 0.330 0.340 11.670
2015-04-06 0.340 0.340 0.340 0.340 0.000
2015-04-07 0.340 0.340 0.340 0.340 0.000
2015-04-08 0.340 0.340 0.340 0.340 0.000
2015-04-09 0.350 1.000 0.350 1.000 0.002
2015-04-10 1.000 1.000 0.350 0.796 16.340
2015-04-11 0.800 0.950 0.780 0.780 9.900
2015-04-12 0.780 0.940 0.780 0.920 0.210
2015-04-13 0.920 0.920 0.750 0.750 71.640
2015-04-14 0.750 0.750 0.500 0.500 40.700
2015-04-15 0.500 0.650 0.340 0.650 4.200
2015-04-16 0.650 0.720 0.650 0.720 0.211
2015-04-17 0.720 0.720 0.650 0.720 9.270
2015-04-18 0.720 0.720 0.340 0.340 0.106
2015-04-19 0.340 0.340 0.340 0.340 0.000
2015-04-20 0.340 0.340 0.340 0.340 0.003
2015-04-21 0.340 0.720 0.340 0.340 0.192
2015-04-22 0.340 0.750 0.340 0.700 6.670
2015-04-23 0.700 0.750 0.340 0.719 5.580
2015-04-24 0.719 0.719 0.340 0.340 0.304
2015-04-25 0.340 0.340 0.340 0.340 0.000
2015-04-26 0.340 0.340 0.340 0.340 0.000
2015-04-27 0.340 0.590 0.340 0.590 0.399
2015-04-28 0.590 0.590 0.590 0.590 0.000
2015-04-29 0.590 0.590 0.340 0.340 0.026
2015-04-30 0.340 0.340 0.340 0.340 0.035
2015-05-01 0.340 0.590 0.340 0.340 21.560
2015-05-02 0.340 0.579 0.340 0.340 0.473
2015-05-03 0.340 0.579 0.340 0.340 0.014
2015-05-04 0.340 0.340 0.340 0.340 0.698
2015-05-05 0.340 0.579 0.340 0.340 4.980
2015-05-06 0.340 0.579 0.340 0.340 0.305
2015-05-07 0.340 0.579 0.340 0.340 0.104
2015-05-08 0.340 0.579 0.340 0.521 2.750
2015-05-09 0.521 0.521 0.521 0.521 0.398
2015-05-10 0.521 0.521 0.450 0.450 0.005
2015-05-11 0.450 0.450 0.360 0.400 0.159
2015-05-12 0.400 0.573 0.400 0.573 0.015
2015-05-13 0.573 0.573 0.573 0.573 0.000
2015-05-14 0.573 0.579 0.400 0.410 4.010
2015-05-15 0.410 0.580 0.410 0.498 15.740
2015-05-16 0.498 0.637 0.498 0.637 1.310
2015-05-17 0.637 0.637 0.560 0.567 6.930
2015-05-18 0.567 0.650 0.498 0.498 0.090
2015-05-19 0.498 0.510 0.498 0.510 4.720
2015-05-20 0.510 0.640 0.306 0.306 4.730
2015-05-21 0.340 0.618 0.340 0.500 24.320
2015-05-22 0.500 0.513 0.278 0.280 0.039
2015-05-23 0.280 0.513 0.280 0.350 1.420
2015-05-24 0.350 0.500 0.280 0.500 3.830
2015-05-25 0.500 0.500 0.278 0.500 7.250
2015-05-26 0.500 0.500 0.400 0.400 28.510
2015-05-27 0.400 0.400 0.400 0.400 0.001
2015-05-28 0.400 0.400 0.400 0.400 0.039
2015-05-29 0.400 0.400 0.400 0.400 0.000
2015-05-30 0.400 0.490 0.400 0.490 0.018
2015-05-31 0.490 0.490 0.489 0.489 0.042
2015-06-01 0.489 0.489 0.400 0.400 3.900
2015-06-02 0.400 0.489 0.400 0.400 2.490
2015-06-03 0.400 0.490 0.400 0.490 19.600
2015-06-04 0.490 0.490 0.400 0.400 0.129
2015-06-05 0.400 0.500 0.400 0.500 4.680
2015-06-06 0.500 0.512 0.430 0.430 12.090
2015-06-07 0.430 0.570 0.430 0.570 286.600
2015-06-08 0.570 0.570 0.570 0.570 0.000
2015-06-09 0.570 0.570 0.470 0.470 28.480
2015-06-10 0.470 0.470 0.450 0.450 0.020
2015-06-11 0.450 0.639 0.400 0.639 3.180
2015-06-12 0.639 0.639 0.300 0.350 6.500
2015-06-13 0.350 0.640 0.350 0.440 26.930
2015-06-14 0.440 0.640 0.300 0.300 8.080
2015-06-15 0.300 0.390 0.300 0.390 1.460
2015-06-16 0.390 0.390 0.390 0.390 0.000
2015-06-17 0.390 0.530 0.390 0.530 0.036
2015-06-18 0.530 0.530 0.390 0.390 0.007
2015-06-19 0.390 0.530 0.390 0.390 612.510
2015-06-20 0.390 0.583 0.390 0.450 0.479
2015-06-21 0.450 0.583 0.450 0.583 2.050
2015-06-22 0.583 0.583 0.450 0.450 10.730
2015-06-23 0.450 0.583 0.450 0.450 0.059
2015-06-24 0.450 0.560 0.390 0.500 2,413.110
2015-06-25 0.500 0.500 0.500 0.500 2.950
2015-06-26 0.500 0.500 0.500 0.500 0.000
2015-06-27 0.500 0.525 0.450 0.525 0.005
2015-06-28 0.525 0.525 0.450 0.450 0.697
2015-06-29 0.450 0.450 0.450 0.450 0.000
2015-06-30 0.450 0.450 0.440 0.440 0.001
2015-07-01 0.440 0.450 0.440 0.450 0.011
2015-07-02 0.450 0.450 0.450 0.450 0.000
2015-07-03 0.450 0.450 0.450 0.450 0.000
2015-07-04 0.450 0.518 0.450 0.518 0.012
2015-07-05 0.518 0.530 0.450 0.450 96.250
2015-07-06 0.450 0.530 0.450 0.450 58.280
2015-07-07 0.450 0.503 0.450 0.503 5.340
2015-07-08 0.503 0.520 0.450 0.450 8.770
2015-07-09 0.450 0.520 0.450 0.450 250.340
2015-07-10 0.450 0.540 0.450 0.450 18.040
2015-07-11 0.450 0.540 0.450 0.540 19.160
2015-07-12 0.540 0.630 0.510 0.630 98.430
2015-07-13 0.630 0.630 0.630 0.630 0.000
2015-07-14 0.630 0.630 0.520 0.520 0.056
2015-07-15 0.520 0.520 0.520 0.520 0.091
2015-07-16 0.520 0.520 0.460 0.460 10.920
2015-07-17 0.460 0.600 0.460 0.460 0.123
2015-07-18 0.460 0.600 0.460 0.460 0.015
2015-07-19 0.460 0.590 0.460 0.590 0.394
2015-07-20 0.590 0.590 0.590 0.590 0.000
2015-07-21 0.590 0.590 0.460 0.460 0.292
2015-07-22 0.460 0.598 0.460 0.460 0.321
2015-07-23 0.460 0.598 0.460 0.598 1.490
2015-07-24 0.598 0.598 0.598 0.598 0.000
2015-07-25 0.598 0.598 0.461 0.461 0.017
2015-07-26 0.461 0.461 0.461 0.461 0.000
2015-07-27 0.461 0.461 0.461 0.461 0.000
2015-07-28 0.461 0.630 0.461 0.630 5.930
2015-07-29 0.630 0.630 0.550 0.550 0.056
2015-07-30 0.550 0.630 0.461 0.630 0.694
2015-07-31 0.630 0.630 0.461 0.461 0.103
2015-08-01 0.461 0.630 0.461 0.630 220.700
2015-08-02 0.630 0.630 0.461 0.630 72.980
2015-08-03 0.630 0.630 0.461 0.461 1.550
2015-08-04 0.461 0.629 0.461 0.461 0.083
2015-08-05 0.461 0.461 0.461 0.461 0.000
2015-08-06 0.461 0.640 0.461 0.640 91.460
2015-08-07 0.640 0.750 0.640 0.750 0.016
2015-08-08 0.750 0.750 0.473 0.750 0.001
2015-08-09 0.750 0.750 0.600 0.750 6.090
2015-08-10 0.750 0.750 0.497 0.497 0.063
2015-08-11 0.497 0.740 0.497 0.497 0.055
2015-08-12 0.497 0.497 0.497 0.497 0.001
2015-08-13 0.497 0.497 0.497 0.497 0.003
2015-08-14 0.497 0.697 0.497 0.697 0.128
2015-08-15 0.697 0.697 0.497 0.497 0.011
2015-08-16 0.497 0.739 0.497 0.739 1.000
2015-08-17 0.497 0.497 0.497 0.497 0.453
2015-08-18 0.497 0.740 0.497 0.497 1.600
2015-08-19 0.497 0.680 0.390 0.516 48.330
2015-08-20 0.516 0.650 0.397 0.406 0.910
2015-08-21 0.406 0.520 0.406 0.450 6.510
2015-08-22 0.450 0.643 0.421 0.643 4.750
2015-08-23 0.643 0.643 0.421 0.477 14.310
2015-08-24 0.477 0.615 0.421 0.615 8.500
2015-08-25 0.615 0.615 0.418 0.423 43.800
2015-08-26 0.423 0.580 0.420 0.420 5.910
2015-08-27 0.420 0.570 0.420 0.421 1.360
2015-08-28 0.421 0.490 0.421 0.421 0.070
2015-08-29 0.421 0.490 0.421 0.490 11.950
2015-08-30 0.490 0.490 0.450 0.450 24.810
2015-08-31 0.450 0.490 0.450 0.490 0.013
2015-09-01 0.490 0.490 0.450 0.490 1.280
2015-09-02 0.490 0.490 0.450 0.490 4.170
2015-09-03 0.490 0.750 0.450 0.750 52.410
2015-09-04 0.750 0.750 0.450 0.450 0.000
2015-09-05 0.450 0.750 0.450 0.457 21.320
2015-09-06 0.457 0.500 0.457 0.500 7.680
2015-09-07 0.500 0.500 0.500 0.500 20.500
2015-09-08 0.500 0.700 0.458 0.458 0.048
2015-09-09 0.458 0.700 0.458 0.700 0.007
2015-09-10 0.700 0.700 0.458 0.458 0.182
2015-09-11 0.458 0.463 0.458 0.463 0.945
2015-09-12 0.463 0.700 0.454 0.454 28.460
2015-09-13 0.454 0.461 0.440 0.440 10.070
2015-09-14 0.440 0.560 0.440 0.478 16.600
2015-09-15 0.478 0.573 0.478 0.509 6.250
2015-09-16 0.509 0.516 0.440 0.516 15.300
2015-09-17 0.516 0.550 0.473 0.550 7.160
2015-09-18 0.550 0.550 0.494 0.546 0.507
2015-09-19 0.546 0.546 0.504 0.508 4.270
2015-09-20 0.508 0.546 0.499 0.504 0.018
2015-09-21 0.504 0.504 0.471 0.501 0.019
2015-09-22 0.501 0.501 0.470 0.501 8.830
2015-09-23 0.501 0.501 0.463 0.463 5.020
2015-09-24 0.463 0.472 0.436 0.466 4.120
2015-09-25 0.466 0.469 0.445 0.453 12.250
2015-09-26 0.453 0.469 0.439 0.469 6.340
2015-09-27 0.469 0.469 0.446 0.446 0.855
2015-09-28 0.446 0.469 0.435 0.435 11.580
2015-09-29 0.435 0.439 0.430 0.430 0.027
2015-09-30 0.430 0.430 0.300 0.390 61.740
2015-10-01 0.390 0.464 0.346 0.464 25.300
2015-10-02 0.464 0.464 0.379 0.381 0.224
2015-10-03 0.381 0.469 0.381 0.469 1.200
2015-10-04 0.469 0.469 0.394 0.396 0.065
2015-10-05 0.396 0.467 0.389 0.389 1.060
2015-10-06 0.389 0.392 0.389 0.392 0.001
2015-10-07 0.392 0.465 0.392 0.397 0.341
2015-10-08 0.397 0.411 0.379 0.379 7.000
2015-10-09 0.379 0.413 0.379 0.379 1.300
2015-10-10 0.379 0.412 0.379 0.380 0.175
2015-10-11 0.380 0.387 0.379 0.385 6.930
2015-10-12 0.385 0.412 0.379 0.412 9.620
2015-10-13 0.412 0.417 0.379 0.379 3.940
2015-10-14 0.379 0.455 0.371 0.371 24.310
2015-10-15 0.371 0.397 0.371 0.376 7.230
2015-10-16 0.376 0.413 0.376 0.413 13.270
2015-10-17 0.413 0.467 0.392 0.467 0.072
2015-10-18 0.467 0.467 0.400 0.410 12.970
2015-10-19 0.410 0.460 0.392 0.392 3.990
2015-10-20 0.392 0.460 0.371 0.371 11.850
2015-10-21 0.371 0.375 0.371 0.375 0.388
2015-10-22 0.375 0.440 0.371 0.371 0.371
2015-10-23 0.371 0.440 0.371 0.371 5.220
2015-10-24 0.371 0.440 0.371 0.393 59.190
2015-10-25 0.393 0.413 0.377 0.380 2.830
2015-10-26 0.380 0.448 0.380 0.380 2.900
2015-10-27 0.380 0.380 0.378 0.378 0.013
2015-10-28 0.378 0.420 0.377 0.378 22.950
2015-10-29 0.378 0.500 0.375 0.500 17.750
2015-10-30 0.500 0.500 0.441 0.441 6.860
2015-10-31 0.441 0.441 0.380 0.380 1.040
2015-11-01 0.380 0.450 0.360 0.360 0.500
2015-11-02 0.360 0.450 0.300 0.450 6.450
2015-11-03 0.450 0.771 0.326 0.394 2,160.120
2015-11-04 0.394 0.554 0.394 0.436 446.400
2015-11-05 0.436 0.496 0.422 0.427 51.300
2015-11-06 0.427 0.464 0.403 0.464 17.220
2015-11-07 0.464 0.464 0.423 0.464 0.542
2015-11-08 0.464 0.554 0.464 0.554 17.880
2015-11-09 0.554 0.554 0.460 0.470 5.660
2015-11-10 0.470 0.470 0.450 0.452 13.670
2015-11-11 0.452 0.472 0.423 0.423 450.210
2015-11-12 0.423 0.462 0.423 0.442 19.560
2015-11-13 0.442 0.465 0.405 0.465 21.290
2015-11-14 0.465 0.465 0.429 0.429 10.940
2015-11-15 0.429 0.452 0.409 0.409 7.730
2015-11-16 0.409 0.452 0.409 0.442 7.530
2015-11-17 0.442 0.442 0.409 0.409 0.040
2015-11-18 0.409 0.409 0.409 0.409 0.000
2015-11-19 0.409 0.409 0.403 0.403 80.680
2015-11-20 0.403 0.448 0.390 0.448 0.371
2015-11-21 0.448 0.448 0.370 0.448 11.960
2015-11-22 0.448 0.448 0.358 0.358 0.426
2015-11-23 0.358 0.448 0.358 0.448 8.420
2015-11-24 0.448 0.448 0.420 0.420 0.006
2015-11-25 0.420 0.420 0.358 0.379 11.210
2015-11-26 0.379 0.410 0.379 0.410 193.160
2015-11-27 0.410 0.418 0.379 0.379 19.560
2015-11-28 0.379 0.400 0.373 0.395 6.860
2015-11-29 0.395 0.406 0.392 0.392 2.060
2015-11-30 0.392 0.420 0.366 0.366 8.350
2015-12-01 0.366 0.411 0.365 0.365 8.460
2015-12-02 0.365 0.380 0.365 0.369 3.550
2015-12-03 0.369 0.369 0.367 0.367 0.006
2015-12-04 0.367 0.371 0.363 0.371 22.910
2015-12-05 0.371 0.433 0.361 0.430 897.770
2015-12-06 0.430 0.460 0.400 0.430 433.660
2015-12-07 0.430 0.528 0.415 0.415 3.570
2015-12-08 0.415 0.426 0.395 0.426 24.620
2015-12-09 0.426 0.455 0.426 0.430 35.160
2015-12-10 0.430 0.455 0.399 0.399 28.280
2015-12-11 0.399 0.456 0.399 0.450 16.940
2015-12-12 0.450 0.468 0.422 0.422 75.590
2015-12-13 0.422 0.458 0.422 0.422 79.490
2015-12-14 0.422 0.554 0.422 0.440 558.020
2015-12-15 0.440 0.525 0.440 0.505 16.160
2015-12-16 0.505 0.554 0.505 0.505 7.270
2015-12-17 0.505 0.505 0.440 0.440 16.260
2015-12-18 0.440 0.531 0.440 0.490 10.820
2015-12-19 0.490 0.490 0.460 0.460 0.018
2015-12-20 0.460 0.530 0.450 0.450 1,284.940
2015-12-21 0.450 0.450 0.450 0.450 0.000
2015-12-22 0.450 0.519 0.450 0.450 5.610
2015-12-23 0.450 0.450 0.450 0.450 0.000
2015-12-24 0.450 0.460 0.450 0.460 5.580
2015-12-25 0.460 0.518 0.460 0.460 1.280
2015-12-26 0.460 0.460 0.450 0.450 382.110
2015-12-27 0.450 0.450 0.430 0.430 25.140
2015-12-28 0.430 0.440 0.430 0.440 0.954
2015-12-29 0.440 0.440 0.440 0.440 0.000
2015-12-30 0.440 0.510 0.430 0.430 0.083
2015-12-31 0.430 0.500 0.421 0.490 7.430
2016-01-01 0.490 0.543 0.430 0.543 172.580
2016-01-02 0.543 0.590 0.439 0.460 56.790
2016-01-03 0.460 0.488 0.460 0.488 1.330
2016-01-04 0.488 0.549 0.470 0.470 0.089
2016-01-05 0.470 0.549 0.470 0.470 224.960
2016-01-06 0.470 0.549 0.470 0.470 82.070
2016-01-07 0.470 0.470 0.470 0.470 0.011
2016-01-08 0.470 0.545 0.470 0.545 0.008
2016-01-09 0.545 0.545 0.470 0.470 0.005
2016-01-10 0.470 0.512 0.470 0.471 0.622
2016-01-11 0.471 0.471 0.471 0.471 0.024
2016-01-12 0.471 0.471 0.471 0.471 118.770
2016-01-13 0.471 0.471 0.461 0.461 40.800
2016-01-14 0.461 0.492 0.451 0.451 2.520
2016-01-15 0.451 0.459 0.431 0.431 79.510
2016-01-16 0.431 0.489 0.374 0.489 194.320
2016-01-17 0.489 0.500 0.400 0.400 1.860
2016-01-18 0.400 0.500 0.400 0.500 8.050
2016-01-19 0.500 0.540 0.410 0.540 90.080
2016-01-20 0.540 0.559 0.456 0.559 2.070
2016-01-21 0.559 0.600 0.500 0.500 7.560
2016-01-22 0.500 0.570 0.492 0.492 65.820
2016-01-23 0.492 0.680 0.492 0.680 402.630
2016-01-24 0.680 0.680 0.586 0.586 282.640
2016-01-25 0.586 0.680 0.540 0.634 9.900
2016-01-26 0.634 0.651 0.550 0.594 135.970
2016-01-27 0.594 0.660 0.527 0.630 3.910
2016-01-28 0.630 0.630 0.526 0.526 4.430
2016-01-29 0.526 0.557 0.468 0.550 156.490
2016-01-30 0.550 0.550 0.468 0.469 0.361
2016-01-31 0.469 0.524 0.469 0.524 0.307
2016-02-01 0.524 0.576 0.470 0.550 3,191.590
2016-02-02 0.550 0.565 0.490 0.490 0.034
2016-02-03 0.490 0.490 0.472 0.481 7.700
2016-02-04 0.481 0.535 0.479 0.495 29.670
2016-02-05 0.495 0.535 0.470 0.497 267.690
2016-02-06 0.497 0.527 0.471 0.471 61.530
2016-02-07 0.471 0.502 0.471 0.471 4.370
2016-02-08 0.471 0.494 0.471 0.483 28.720
2016-02-09 0.483 0.483 0.461 0.461 24.530
2016-02-10 0.461 0.477 0.457 0.475 4.300
2016-02-11 0.475 0.588 0.423 0.550 324.990
2016-02-12 0.550 0.630 0.410 0.630 886.460
2016-02-13 0.630 0.909 0.333 0.784 2,377.740
2016-02-14 0.784 0.855 0.660 0.833 720.910
2016-02-15 0.833 1.400 0.721 0.754 604.370
2016-02-16 0.754 1.050 0.754 1.050 293.810
2016-02-17 1.050 1.050 0.698 0.733 1,451.230
2016-02-18 0.733 0.813 0.698 0.765 226.280
2016-02-19 0.765 0.835 0.732 0.835 1,130.270
2016-02-20 0.835 0.873 0.789 0.810 158.920
2016-02-21 0.810 0.873 0.736 0.792 1,156.310
2016-02-22 0.792 0.824 0.764 0.772 413.420
2016-02-23 0.772 0.812 0.727 0.740 123.890
2016-02-24 0.740 0.777 0.721 0.777 60.140
2016-02-25 0.777 0.837 0.750 0.800 154.650
2016-02-26 0.800 0.828 0.780 0.814 285.820
2016-02-27 0.814 0.846 0.797 0.828 1,455.940
2016-02-28 0.828 0.873 0.807 0.867 550.730
2016-02-29 0.867 0.895 0.844 0.895 143.340
2016-03-01 0.895 0.895 0.786 0.800 111.290
2016-03-02 0.800 0.870 0.800 0.849 160.270
2016-03-03 0.849 1.160 0.789 1.050 599.920
2016-03-04 1.050 1.210 1.020 1.120 284.440
2016-03-05 1.120 1.370 0.850 1.260 4,456.810
2016-03-06 1.260 1.270 1.060 1.210 2,941.260
2016-03-07 1.210 1.210 0.980 0.995 1,019.510
2016-03-08 0.995 1.410 0.995 1.090 404.870
2016-03-09 1.090 1.350 0.520 1.080 1,065.230
2016-03-10 1.080 1.290 1.030 1.030 800.360
2016-03-11 1.030 1.160 1.030 1.100 291.020
2016-03-12 1.100 1.200 1.050 1.090 323.910
2016-03-13 1.090 1.210 1.080 1.200 314.920
2016-03-14 1.200 1.360 1.080 1.180 388.410
2016-03-15 1.180 1.200 1.080 1.150 30.260
2016-03-16 1.150 1.200 1.090 1.110 114.350
2016-03-17 1.110 1.300 1.090 1.300 2,860.340
2016-03-18 1.300 1.400 1.000 1.100 4,839.780
2016-03-19 1.100 1.260 1.100 1.210 205.750
2016-03-20 1.210 1.500 1.180 1.480 5,792.890
2016-03-21 1.480 1.560 1.350 1.440 4,248.380
2016-03-22 1.440 1.510 1.340 1.340 4,809.110
2016-03-23 1.340 1.450 1.340 1.450 2,224.810
2016-03-24 1.450 1.730 1.410 1.630 12,035.570
2016-03-25 1.630 3.300 1.590 1.590 750.130
2016-03-26 1.590 1.720 1.590 1.690 2,330.970
2016-03-27 1.690 1.720 1.400 1.500 9,053.700
2016-03-28 1.500 1.560 1.410 1.480 4,289.080
2016-03-29 1.480 1.530 1.460 1.480 837.460
2016-03-30 1.480 1.520 1.400 1.420 547.070
2016-03-31 1.420 1.450 1.390 1.400 54.510
2016-04-01 1.400 1.480 1.400 1.460 937.730
2016-04-02 1.460 1.560 1.420 1.560 4,637.910
2016-04-03 1.560 1.590 1.490 1.560 502.040
2016-04-04 1.560 1.600 1.500 1.570 1,789.440
2016-04-05 1.570 1.600 1.460 1.510 2,642.820
2016-04-06 1.510 1.550 1.460 1.500 3,509.460
2016-04-07 1.500 1.550 1.490 1.520 601.420
2016-04-08 1.520 1.540 1.420 1.420 1,962.610
2016-04-09 1.420 1.420 1.130 1.150 12,782.390
2016-04-10 1.150 1.150 0.869 1.080 5,965.010
2016-04-11 1.080 1.140 0.981 1.020 1,476.300
2016-04-12 1.020 1.040 0.861 0.931 2,037.940
2016-04-13 0.931 1.070 0.920 1.040 1,922.700
2016-04-14 1.040 1.060 0.982 1.030 1,337.920
2016-04-15 1.030 1.040 0.946 0.983 1,127.220
2016-04-16 0.983 1.000 0.955 0.982 374.480
2016-04-17 0.982 1.100 0.959 1.020 2,836.440
2016-04-18 1.020 1.110 1.010 1.100 3,791.940
2016-04-19 1.100 1.170 1.100 1.140 3,774.910
2016-04-20 1.140 1.140 1.020 1.060 6,619.730
2016-04-21 1.060 1.070 0.960 0.982 3,992.670
2016-04-22 0.982 1.040 0.952 0.987 2,296.090
2016-04-23 0.987 1.040 0.982 1.030 1,003.220
2016-04-24 1.030 1.050 1.000 1.030 1,775.150
2016-04-25 1.030 1.050 0.959 0.982 2,686.720
2016-04-26 0.982 0.997 0.834 0.900 2,491.970
2016-04-27 0.900 0.970 0.861 0.937 1,722.450
2016-04-28 0.937 0.949 0.881 0.908 783.790
2016-04-29 0.908 0.918 0.877 0.877 475.540
2016-04-30 0.877 0.970 0.877 0.908 985.460
2016-05-01 0.908 0.941 0.895 0.913 619.600
2016-05-02 0.913 0.992 0.908 0.975 801.980
2016-05-03 0.975 0.975 0.914 0.926 243.360
2016-05-04 0.926 0.944 0.896 0.918 162.910
2016-05-05 0.918 0.918 0.890 0.901 514.970
2016-05-06 0.901 0.919 0.870 0.881 467.310
2016-05-07 0.881 0.881 0.839 0.872 1,243.940
2016-05-08 0.872 0.891 0.831 0.846 1,446.090
2016-05-09 0.846 0.858 0.819 0.827 587.920
2016-05-10 0.827 0.885 0.822 0.831 531.100
2016-05-11 0.831 0.866 0.823 0.860 150.300
2016-05-12 0.860 0.877 0.848 0.865 544.620
2016-05-13 0.865 0.878 0.834 0.846 397.750
2016-05-14 0.846 0.854 0.827 0.837 361.400
2016-05-15 0.837 0.860 0.804 0.829 1,936.870
2016-05-16 0.829 0.840 0.810 0.815 1,588.160
2016-05-17 0.815 0.854 0.810 0.817 957.580
2016-05-18 0.817 0.870 0.788 0.825 4,205.400
2016-05-19 0.825 0.863 0.820 0.859 934.320
2016-05-20 0.859 0.960 0.841 0.934 2,818.670
2016-05-21 0.934 0.978 0.842 0.957 1,019.310
2016-05-22 0.957 0.979 0.900 0.920 1,982.110
2016-05-23 0.920 0.960 0.894 0.901 210.560
2016-05-24 0.901 0.982 0.900 0.908 1,613.240
2016-05-25 0.908 0.917 0.862 0.862 608.850
2016-05-26 0.862 0.904 0.846 0.866 458.020
2016-05-27 0.866 0.876 0.826 0.842 1,040.680
2016-05-28 0.842 0.901 0.810 0.810 1,147.210
2016-05-29 0.810 0.949 0.810 0.900 2,250.320
2016-05-30 0.900 0.914 0.860 0.901 2,276.930
2016-05-31 0.901 0.966 0.892 0.938 2,805.720
2016-06-01 0.938 0.940 0.873 0.915 1,183.870
2016-06-02 0.915 0.940 0.899 0.930 1,035.500
2016-06-03 0.930 0.956 0.911 0.953 2,160.410
2016-06-04 0.953 0.989 0.937 0.977 2,585.060
2016-06-05 0.977 1.010 0.965 1.010 1,576.840
2016-06-06 1.010 1.050 0.986 1.010 504.300
2016-06-07 1.010 1.010 0.956 0.966 2,536.580
2016-06-08 0.966 1.010 0.966 1.000 786.950
2016-06-09 1.000 1.230 0.987 1.150 1,523.110
2016-06-10 1.150 1.190 1.080 1.140 2,229.260
2016-06-11 1.140 1.170 1.140 1.170 150.240
2016-06-12 1.170 1.250 1.110 1.250 3,202.960
2016-06-13 1.250 1.360 1.180 1.270 1,953.070
2016-06-14 1.270 1.380 1.100 1.340 6,463.670
2016-06-15 1.340 1.510 1.310 1.450 1,573.260
2016-06-16 1.450 1.620 1.420 1.450 11,332.590
2016-06-17 1.450 1.790 1.450 1.760 17,019.930
2016-06-18 1.760 2.350 1.730 2.020 90,375.370
2016-06-19 2.020 2.120 1.700 1.880 13,644.880
2016-06-20 1.880 1.910 1.700 1.770 6,769.180
2016-06-21 1.770 1.870 1.500 1.620 12,004.080
2016-06-22 1.620 1.740 1.520 1.520 11,090.570
2016-06-23 1.520 1.570 1.400 1.570 5,028.880
2016-06-24 1.570 1.680 1.520 1.530 3,001.760
2016-06-25 1.530 1.660 1.520 1.570 2,503.970
2016-06-26 1.570 1.610 1.460 1.510 428.520
2016-06-27 1.510 1.520 1.390 1.460 2,847.800
2016-06-28 1.460 1.510 1.430 1.460 1,953.820
2016-06-29 1.460 1.610 1.450 1.530 13,091.030
2016-06-30 1.530 1.620 1.500 1.580 1,577.760
2016-07-01 1.580 1.710 1.580 1.690 1,333.690
2016-07-02 1.690 1.990 1.620 1.740 6,674.610
2016-07-03 1.740 1.860 1.620 1.730 2,926.030
2016-07-04 1.730 1.800 1.650 1.680 1,279.820
2016-07-05 1.680 1.750 1.640 1.740 2,097.300
2016-07-06 1.740 1.970 1.710 1.950 4,169.030
2016-07-07 1.950 2.200 1.760 1.830 18,238.700
2016-07-08 1.830 2.020 1.810 1.950 3,328.920
2016-07-09 1.950 1.980 1.840 1.950 1,071.100
2016-07-10 1.950 1.980 1.860 1.920 1,397.960
2016-07-11 1.920 2.020 1.880 1.970 4,570.010
2016-07-12 1.970 2.060 1.960 2.010 7,112.610
2016-07-13 2.010 2.010 1.920 1.960 2,171.380
2016-07-14 1.960 2.040 1.920 2.010 2,247.000
2016-07-15 2.010 2.040 1.950 1.990 5,734.860
2016-07-16 1.990 2.060 1.980 2.010 2,394.930
2016-07-17 2.010 2.020 1.960 1.970 558.770
2016-07-18 1.970 2.040 1.950 1.970 1,946.810
2016-07-19 1.970 2.000 1.860 1.880 4,043.180
2016-07-20 1.880 1.930 1.740 1.790 6,982.700
2016-07-21 1.790 1.820 1.730 1.730 782.670
2016-07-22 1.730 1.850 1.700 1.830 2,879.070
2016-07-23 1.830 1.900 1.800 1.900 1,572.750
2016-07-24 1.900 1.930 1.810 1.870 2,535.830
2016-07-25 1.870 1.900 1.800 1.880 1,775.230
2016-07-26 1.880 1.880 1.700 1.770 3,170.730
2016-07-27 1.770 1.940 1.760 1.940 1,445.020
2016-07-28 1.940 1.950 1.830 1.880 1,469.540
2016-07-29 1.880 1.950 1.820 1.910 502.030
2016-07-30 1.910 1.930 1.860 1.930 479.640
2016-07-31 1.930 1.940 1.800 1.800 5,391.170
2016-08-01 1.800 1.830 1.700 1.700 2,134.470
2016-08-02 1.700 1.760 1.280 1.360 14,118.600
2016-08-03 1.360 1.660 1.360 1.580 16,390.190
2016-08-04 1.580 1.930 1.580 1.870 5,646.460
2016-08-05 1.870 1.900 1.740 1.800 791.100
2016-08-06 1.800 1.940 1.730 1.860 3,683.150
2016-08-07 1.860 2.030 1.820 1.920 4,370.660
2016-08-08 1.920 2.000 1.830 1.910 2,056.980
2016-08-09 1.910 2.100 1.900 2.090 3,972.970
2016-08-10 2.090 2.130 1.990 2.020 5,572.730
2016-08-11 2.020 2.070 1.900 1.940 1,047.520
2016-08-12 1.940 2.060 1.900 1.950 4,042.540
2016-08-13 1.950 2.060 1.910 1.970 2,684.970
2016-08-14 1.970 2.500 1.870 1.970 65,819.110
2016-08-15 1.970 2.500 1.970 2.170 88,764.070
2016-08-16 2.170 2.250 1.960 2.240 2,801.660
2016-08-17 2.240 2.270 2.010 2.270 3,227.200
2016-08-18 2.270 2.280 2.130 2.210 5,721.070
2016-08-19 2.210 2.320 2.150 2.270 1,490.940
2016-08-20 2.270 2.570 2.230 2.470 8,606.270
2016-08-21 2.470 2.620 2.390 2.510 2,056.940
2016-08-22 2.510 6.860 2.500 4.470 182,032.280
2016-08-23 4.470 5.420 3.750 4.790 209,973.210
2016-08-24 4.790 5.050 4.330 4.480 45,575.710
2016-08-25 4.480 4.560 3.700 4.150 53,436.540
2016-08-26 4.150 4.660 4.010 4.150 142,917.690
2016-08-27 4.150 5.100 4.120 4.810 80,772.970
2016-08-28 4.810 9.800 4.810 9.130 381,889.910
2016-08-29 9.130 10.800 7.950 8.790 397,443.120
2016-08-30 8.790 9.500 7.830 8.400 143,517.770
2016-08-31 8.400 8.900 7.300 8.480 122,785.770
2016-09-01 8.480 8.850 7.770 7.910 67,623.120
2016-09-02 7.910 10.800 7.770 9.860 264,510.200
2016-09-03 9.860 15.250 9.830 11.180 783,638.310
2016-09-04 11.180 14.000 10.070 13.840 241,400.090
2016-09-05 13.840 14.340 12.500 13.900 363,459.570
2016-09-06 13.900 14.520 12.050 12.670 206,403.730
2016-09-07 12.670 12.990 11.210 11.930 361,574.610
2016-09-08 11.930 13.110 11.600 12.900 121,452.500
2016-09-09 12.900 13.820 12.000 12.590 113,666.530
2016-09-10 12.590 12.830 12.050 12.460 40,720.010
2016-09-11 12.460 12.590 10.580 10.970 119,945.110
2016-09-12 10.970 11.150 9.950 10.300 151,212.210
2016-09-13 10.300 11.620 9.800 10.700 164,594.400
2016-09-14 10.700 11.090 10.400 10.400 68,511.970
2016-09-15 10.400 10.640 9.480 9.710 96,567.570
2016-09-16 9.710 9.880 8.780 8.920 29,935.300
2016-09-17 8.920 9.900 8.850 9.600 12,245.260
2016-09-18 9.600 9.900 9.300 9.470 4,963.870
2016-09-19 9.470 10.750 9.070 10.530 67,002.640
2016-09-20 10.530 11.700 10.300 11.290 86,461.420
2016-09-21 11.290 11.290 9.790 9.790 73,095.300
2016-09-22 9.790 10.520 9.790 10.200 45,705.660
2016-09-23 10.200 11.000 10.000 10.790 234,364.330
2016-09-24 10.790 11.020 10.600 10.710 7,059.380
2016-09-25 10.710 10.710 10.200 10.200 4,753.590
2016-09-26 10.200 10.340 8.500 9.350 97,291.820
2016-09-27 9.350 9.630 9.190 9.280 13,209.040
2016-09-28 9.280 9.570 9.190 9.370 25,879.090
2016-09-29 9.370 9.590 8.300 8.510 45,289.480
2016-09-30 8.510 8.750 7.990 8.520 47,923.670
2016-10-01 8.520 8.520 7.150 7.440 43,316.500
2016-10-02 7.440 8.500 7.190 8.390 31,003.710
2016-10-03 8.390 8.750 7.770 7.890 40,294.530
2016-10-04 7.890 8.130 7.550 7.600 14,285.530
2016-10-05 7.600 7.680 6.100 6.620 71,886.190
2016-10-06 6.620 7.840 6.370 7.200 66,529.750
2016-10-07 7.200 7.800 6.700 6.770 23,324.480
2016-10-08 6.770 7.280 6.700 6.930 6,278.510
2016-10-09 6.930 7.550 6.880 7.440 10,183.430
2016-10-10 7.440 7.600 6.750 6.970 26,909.310
2016-10-11 6.970 7.830 6.600 7.340 31,073.980
2016-10-12 7.340 7.660 7.210 7.210 14,560.470
2016-10-13 7.210 7.340 6.800 7.000 12,970.610
2016-10-14 7.000 7.180 6.850 6.940 5,572.840
2016-10-15 6.940 6.940 6.400 6.470 11,490.520
2016-10-16 6.470 6.670 6.160 6.520 14,932.110
2016-10-17 6.520 6.520 5.740 6.260 18,847.080
2016-10-18 6.260 6.850 6.010 6.630 9,494.250
2016-10-19 6.630 7.150 6.480 6.730 20,905.630
2016-10-20 6.730 7.220 6.470 6.470 23,448.880
2016-10-21 6.470 6.980 6.460 6.900 7,100.390
2016-10-22 6.900 6.900 6.270 6.460 6,385.650
2016-10-23 6.460 6.690 6.460 6.530 1,748.890
2016-10-24 6.530 6.600 6.370 6.480 3,268.910
2016-10-25 6.480 6.480 5.700 6.150 8,396.870
2016-10-26 6.150 6.190 5.810 6.010 17,861.140
2016-10-27 6.010 6.400 5.930 6.170 11,087.910
2016-10-28 6.170 6.320 5.620 5.700 29,993.290
2016-10-29 5.700 5.960 4.200 4.840 90,215.030
2016-10-30 4.840 5.710 4.840 5.550 85,279.480
2016-10-31 5.550 5.670 4.810 5.120 47,733.540
2016-11-01 5.120 5.220 4.530 4.690 28,094.940
2016-11-02 4.690 5.020 4.530 4.530 15,648.960
2016-11-03 4.530 5.260 4.430 4.970 31,176.950
2016-11-04 4.970 5.100 4.730 4.880 24,761.960
2016-11-05 4.880 5.050 4.830 5.050 3,701.020
2016-11-06 5.050 5.080 4.840 5.000 3,514.210
2016-11-07 5.000 5.920 4.930 5.750 91,820.160
2016-11-08 5.750 6.820 5.630 6.660 76,580.890
2016-11-09 6.660 6.660 5.550 5.870 65,872.150
2016-11-10 5.870 6.480 5.870 6.130 19,543.470
2016-11-11 6.130 7.020 5.900 6.950 133,444.090
2016-11-12 6.950 7.680 6.580 7.580 51,627.500
2016-11-13 7.580 8.100 7.100 7.100 75,842.880
2016-11-14 7.100 8.170 7.000 7.680 40,466.840
2016-11-15 7.680 7.990 7.140 7.410 24,851.600
2016-11-16 7.410 7.490 6.060 6.830 59,163.890
2016-11-17 6.830 6.950 6.200 6.820 8,063.750
2016-11-18 6.820 7.080 6.480 6.700 10,454.600
2016-11-19 6.700 6.900 6.500 6.630 6,442.810
2016-11-20 6.630 6.900 6.450 6.640 19,672.180
2016-11-21 6.640 6.870 6.560 6.770 4,777.750
2016-11-22 6.770 8.150 6.750 7.450 58,542.560
2016-11-23 7.450 8.050 7.400 7.960 18,651.460
2016-11-24 7.960 8.320 7.500 7.720 41,791.100
2016-11-25 7.720 7.860 7.300 7.530 18,827.970
2016-11-26 7.530 7.790 7.390 7.520 11,130.390
2016-11-27 7.520 8.050 7.520 8.050 9,859.740
2016-11-28 8.050 8.050 7.760 7.870 11,127.320
2016-11-29 7.870 7.960 7.380 7.670 7,366.250
2016-11-30 7.670 9.380 7.200 9.100 90,094.980
2016-12-01 9.100 9.100 8.110 8.600 55,045.110
2016-12-02 8.600 8.660 7.870 8.060 70,210.260
2016-12-03 8.060 8.460 8.060 8.160 28,489.760
2016-12-04 8.160 8.390 7.890 7.940 31,065.030
2016-12-05 7.940 8.070 7.630 7.870 21,021.440
2016-12-06 7.870 7.910 7.100 7.400 45,040.690
2016-12-07 7.400 7.910 7.290 7.910 16,124.600
2016-12-08 7.910 8.070 7.650 7.870 9,058.120
2016-12-09 7.870 8.030 7.740 7.910 5,276.010
2016-12-10 7.910 8.000 7.650 7.750 8,146.410
2016-12-11 7.750 8.090 7.640 7.860 9,852.640
2016-12-12 7.860 8.000 7.760 8.000 16,970.160
2016-12-13 8.000 8.200 7.900 8.060 6,256.480
2016-12-14 8.060 8.570 8.060 8.440 30,903.570
2016-12-15 8.440 8.520 8.270 8.490 36,241.810
2016-12-16 8.490 8.500 8.280 8.500 9,746.680
2016-12-17 8.500 8.500 8.220 8.310 23,695.680
2016-12-18 8.310 8.900 8.260 8.690 29,278.890
2016-12-19 8.690 8.750 8.400 8.540 15,454.110
2016-12-20 8.540 8.750 8.380 8.480 23,959.690
2016-12-21 8.480 8.600 8.150 8.420 30,113.600
2016-12-22 8.420 9.400 8.250 8.850 49,978.320
2016-12-23 8.850 9.740 8.800 9.450 102,308.090
2016-12-24 9.450 9.670 9.450 9.600 14,506.310
2016-12-25 9.600 11.000 7.250 9.710 202,648.720
2016-12-26 9.710 10.500 9.700 10.240 80,540.760
2016-12-27 10.240 13.000 10.200 12.470 250,225.520
2016-12-28 12.470 14.600 12.150 14.050 283,051.890
2016-12-29 14.050 14.310 12.220 13.130 228,895.370
2016-12-30 13.130 13.220 12.080 12.870 50,971.200
2016-12-31 12.870 14.000 12.760 13.790 81,746.610
2017-01-01 13.790 14.310 13.400 13.570 67,898.860
2017-01-02 13.570 16.500 13.570 16.120 319,780.590
2017-01-03 17.000 17.000 15.000 15.200 377,238.450
2017-01-04 15.200 18.490 15.200 18.480 444,705.480
2017-01-05 18.480 18.730 13.000 16.110 812,299.310
2017-01-06 16.110 16.730 13.500 14.190 431,535.440
2017-01-07 14.190 14.740 12.110 12.930 415,963.330
2017-01-08 12.930 13.960 12.930 13.500 157,579.710
2017-01-09 13.500 13.500 12.520 13.500 173,181.740
2017-01-10 13.500 13.960 13.350 13.350 108,237.850
2017-01-11 13.350 13.730 10.940 11.900 453,726.970
2017-01-12 11.900 12.490 11.150 12.330 188,022.190
2017-01-13 12.330 12.330 11.130 11.130 163,540.980
2017-01-14 11.130 12.000 11.000 11.670 105,401.200
2017-01-15 11.670 11.670 9.880 10.950 229,355.910
2017-01-16 10.950 11.210 10.250 10.660 165,710.610
2017-01-17 10.660 12.550 10.660 12.550 261,843.530
2017-01-18 12.550 13.500 11.160 12.260 242,556.220
2017-01-19 12.260 12.500 11.850 12.200 100,921.310
2017-01-20 12.200 12.500 11.770 11.840 105,514.590
2017-01-21 11.840 12.230 11.760 12.140 174,547.420
2017-01-22 12.140 12.300 12.000 12.010 116,788.110
2017-01-23 12.010 12.490 12.010 12.300 61,741.290
2017-01-24 12.300 12.300 11.700 11.700 254,767.610
2017-01-25 11.700 12.040 11.530 11.920 157,326.170
2017-01-26 11.920 12.400 11.580 12.130 94,218.650
2017-01-27 12.130 12.130 11.600 12.130 101,047.600
2017-01-28 12.130 13.040 12.130 12.980 378,740.740
2017-01-29 12.980 12.980 12.370 12.920 67,429.730
2017-01-30 12.920 12.920 12.510 12.920 37,444.040
2017-01-31 12.920 13.260 12.730 13.260 98,342.090
2017-02-01 13.260 13.370 12.900 13.250 192,846.930
2017-02-02 13.250 13.430 13.000 13.090 189,543.600
2017-02-03 13.090 13.250 12.080 12.920 249,850.870
2017-02-04 12.920 13.120 12.370 12.750 248,915.480
2017-02-05 12.750 12.920 12.600 12.610 49,766.320
2017-02-06 12.610 12.810 12.480 12.800 64,883.030
2017-02-07 12.800 13.130 12.500 12.600 156,221.560
2017-02-08 12.600 12.870 12.360 12.560 125,598.390
2017-02-09 12.560 12.850 11.740 12.050 230,362.820
2017-02-10 12.050 12.360 11.900 12.280 130,917.760
2017-02-11 12.280 12.500 12.220 12.480 59,016.390
2017-02-12 12.480 12.500 12.160 12.410 47,115.880
2017-02-13 12.410 12.440 12.240 12.390 69,891.710
2017-02-14 12.390 13.150 12.170 13.020 168,762.210
2017-02-15 13.020 13.800 12.860 13.800 373,104.520
2017-02-16 13.800 13.800 12.870 13.000 211,064.380
2017-02-17 13.000 13.600 13.000 13.300 80,582.110
2017-02-18 13.300 13.600 13.180 13.600 69,050.810
2017-02-19 13.600 13.600 13.230 13.230 27,273.200
2017-02-20 13.230 13.230 11.620 12.210 716,484.320
2017-02-21 12.210 12.500 11.990 12.500 209,679.740
2017-02-22 12.500 12.930 12.140 12.930 172,544.500
2017-02-23 12.930 13.110 12.660 13.020 106,027.180
2017-02-24 13.020 13.300 11.740 12.100 330,689.690
2017-02-25 12.100 12.230 11.750 11.900 168,670.790
2017-02-26 11.900 12.100 11.770 11.810 239,957.720
2017-02-27 11.810 12.220 11.770 11.970 109,823.430
2017-02-28 11.970 12.270 11.620 12.270 489,761.920
2017-03-01 12.270 12.960 12.200 12.300 787,275.530
2017-03-02 12.300 13.500 12.150 13.190 841,148.370
2017-03-03 13.190 14.500 12.840 13.830 926,105.360
2017-03-04 13.830 14.230 13.400 13.410 303,132.040
2017-03-05 13.410 15.460 13.400 15.030 613,878.170
2017-03-06 15.030 16.000 13.510 15.400 705,333.190
2017-03-07 15.400 15.510 13.610 13.620 820,570.980
2017-03-08 13.620 13.900 12.370 12.410 690,397.650
2017-03-09 12.410 13.550 12.150 13.100 500,867.540
2017-03-10 13.100 13.620 12.150 13.030 1,169,823.650
2017-03-11 13.030 14.640 12.970 14.640 692,636.890
2017-03-12 14.640 17.020 14.240 16.900 1,944,906.600
2017-03-13 16.900 19.470 16.110 18.490 2,011,183.690
2017-03-14 18.490 18.500 17.010 17.410 972,535.540
2017-03-15 17.410 19.800 17.100 19.320 1,384,517.140
2017-03-16 19.320 24.000 18.650 22.300 3,300,504.180
2017-03-17 22.300 25.990 19.210 21.980 4,441,095.690
2017-03-18 21.980 21.990 18.020 19.400 2,430,733.930
2017-03-19 19.400 23.680 19.390 21.890 2,645,944.230
2017-03-20 21.890 24.000 21.090 22.380 1,195,296.900
2017-03-21 22.380 24.000 20.500 21.570 2,439,616.120
2017-03-22 21.570 22.210 20.260 20.400 1,299,932.940
2017-03-23 20.400 22.450 20.260 22.020 779,254.730
2017-03-24 22.020 22.020 20.500 21.610 1,723,847.720
2017-03-25 21.610 21.620 19.500 19.750 1,454,095.250
2017-03-26 19.750 20.040 18.360 18.900 871,505.280
2017-03-27 18.900 19.900 16.500 19.400 1,390,292.470
2017-03-28 19.400 20.250 17.680 19.990 1,175,691.150
2017-03-29 19.990 21.180 19.120 21.180 975,253.120
2017-03-30 21.180 21.500 19.580 20.200 749,533.650
2017-03-31 20.200 20.900 19.410 20.190 883,154.460
2017-04-01 20.190 21.120 18.970 21.050 853,210.390
2017-04-02 21.050 21.190 19.790 20.110 910,820.710
2017-04-03 20.110 20.940 19.500 20.000 832,156.810
2017-04-04 20.000 20.800 19.630 20.470 553,062.650
2017-04-05 20.470 20.660 19.710 19.750 684,349.990
2017-04-06 19.750 20.270 18.440 19.470 1,382,731.520
2017-04-07 19.470 20.380 19.240 19.820 388,915.200
2017-04-08 19.820 21.480 19.440 20.810 791,729.210
2017-04-09 20.810 21.480 20.010 20.710 610,249.220
2017-04-10 20.710 22.640 20.700 22.340 911,772.520
2017-04-11 22.340 22.320 21.350 21.910 493,562.540
2017-04-12 21.910 22.520 21.400 21.830 600,911.470
2017-04-13 21.830 22.320 21.380 21.520 558,773.480
2017-04-14 21.520 22.170 19.600 21.070 791,998.920
2017-04-15 21.070 21.490 20.520 20.640 577,208.680
2017-04-16 20.640 21.110 20.110 20.150 385,844.200
2017-04-17 20.150 21.210 20.140 20.530 892,674.320
2017-04-18 20.530 21.120 20.460 20.980 599,143.830
2017-04-19 20.980 21.050 20.110 20.250 400,822.940
2017-04-20 20.250 20.980 20.200 20.200 589,841.820
2017-04-21 20.200 20.620 19.600 20.040 761,248.370
2017-04-22 20.040 20.620 19.960 20.030 612,370.800
2017-04-23 20.030 20.370 19.910 20.040 589,923.670
2017-04-24 20.040 20.260 19.580 19.580 715,049.080
2017-04-25 19.580 20.260 19.500 19.590 447,282.410
2017-04-26 19.590 20.130 19.300 19.500 1,011,612.660
2017-04-27 19.500 22.010 19.500 21.420 2,699,001.630
2017-04-28 21.420 22.840 21.180 22.550 1,718,851.710
2017-04-29 22.550 23.450 21.940 23.220 1,012,215.580
2017-04-30 23.220 24.340 23.240 23.700 1,630,779.500
2017-05-01 23.700 23.980 21.950 22.480 1,848,008.250
2017-05-02 22.480 23.290 21.950 23.230 732,899.200
2017-05-03 23.230 25.680 22.600 25.440 1,595,689.960
2017-05-04 25.440 26.780 24.470 25.980 2,760,152.070
2017-05-05 25.980 31.480 25.030 27.360 3,841,837.180
2017-05-06 27.360 29.920 27.330 27.740 1,581,379.180
2017-05-07 27.740 37.970 27.740 31.720 3,450,387.890
2017-05-08 31.720 33.140 26.060 29.590 3,690,741.660
2017-05-09 29.590 30.790 25.250 28.060 2,025,172.840
2017-05-10 28.060 30.940 27.430 30.430 1,034,565.930
2017-05-11 30.430 30.860 28.550 29.770 703,266.650
2017-05-12 29.770 30.320 27.690 28.850 700,193.390
2017-05-13 28.850 28.870 27.220 28.490 654,517.120
2017-05-14 28.490 29.010 27.430 28.440 273,754.440
2017-05-15 28.440 28.620 27.210 27.670 466,028.340
2017-05-16 27.670 27.790 26.300 26.780 489,663.390
2017-05-17 26.780 28.340 25.480 27.320 675,768.170
2017-05-18 27.320 31.300 27.290 30.790 1,683,093.560
2017-05-19 30.790 32.000 29.870 32.000 916,204.760
2017-05-20 32.000 36.990 31.340 34.800 2,485,051.360
2017-05-21 34.800 36.510 32.710 34.390 1,708,970.130
2017-05-22 34.390 40.410 32.390 36.130 4,105,984.880
2017-05-23 36.130 55.970 35.830 55.410 4,865,042.390
2017-05-24 55.410 58.500 43.010 45.030 9,100,690.750
2017-05-25 45.030 51.610 39.200 40.040 6,395,532.810
2017-05-26 40.040 45.000 34.850 38.480 3,211,478.610
2017-05-27 38.410 40.290 26.100 31.730 3,346,891.730
2017-05-28 33.200 39.890 30.260 36.040 1,743,998.430
2017-05-29 36.040 43.950 32.960 41.080 3,025,472.160
2017-05-30 41.080 46.210 39.080 39.340 2,689,998.310
2017-05-31 39.340 43.920 37.430 41.610 1,737,350.570
2017-06-01 41.610 45.860 39.220 43.990 1,444,208.170
2017-06-02 43.990 45.000 42.440 43.800 972,477.220
2017-06-03 43.800 44.910 42.040 42.480 655,653.680
2017-06-04 42.480 43.720 41.040 42.770 745,403.750
2017-06-05 42.770 48.680 41.940 48.450 1,959,057.050
2017-06-06 48.450 54.990 47.260 54.580 5,709,461.250
2017-06-07 54.580 61.690 51.690 53.010 7,602,925.730
2017-06-08 53.010 56.620 51.670 56.110 2,276,918.990
2017-06-09 56.110 57.410 54.740 55.520 1,432,265.820
2017-06-10 55.520 56.660 49.160 51.110 1,968,700.110
2017-06-11 51.110 57.720 50.270 57.720 2,805,388.700
2017-06-12 57.720 59.260 45.000 49.900 7,158,411.100
2017-06-13 49.900 52.790 49.170 51.740 1,939,951.670
2017-06-14 51.740 53.830 43.440 45.340 2,987,303.570
2017-06-15 45.340 46.950 37.220 46.260 3,464,638.700
2017-06-16 46.260 48.180 43.350 47.410 1,566,624.790
2017-06-17 47.410 52.610 46.710 52.510 2,342,038.190
2017-06-18 52.510 54.030 48.120 49.710 1,786,805.900
2017-06-19 49.710 51.440 48.940 50.450 1,665,344.150
2017-06-20 50.450 53.530 50.200 51.040 1,611,266.240
2017-06-21 51.040 52.160 45.930 48.500 1,655,251.570
2017-06-22 48.500 50.530 48.110 49.930 699,036.900
2017-06-23 49.930 51.960 49.610 50.730 1,046,626.430
2017-06-24 50.730 51.000 45.980 46.950 1,154,668.600
2017-06-25 46.950 48.090 43.800 45.140 1,623,268.130
2017-06-26 45.140 47.300 37.780 43.340 2,323,216.490
2017-06-27 43.340 44.980 37.220 43.410 2,066,279.990
2017-06-28 43.410 47.550 41.910 47.100 1,574,115.420
2017-06-29 47.100 47.750 44.190 44.420 1,964,579.670
2017-06-30 44.420 45.490 42.570 43.230 1,630,376.010
2017-07-01 43.230 43.570 38.870 40.060 1,755,945.090
2017-07-02 40.060 42.720 39.200 42.200 1,461,530.180
2017-07-03 42.200 44.170 40.810 43.720 2,018,877.940
2017-07-04 43.720 45.720 43.430 45.190 2,590,645.620
2017-07-05 45.190 46.660 44.280 45.820 2,091,918.310
2017-07-06 45.820 50.160 45.810 49.940 4,244,696.280
2017-07-07 49.940 50.660 43.510 44.070 4,540,678.770
2017-07-08 44.070 46.020 41.790 45.900 2,386,831.890
2017-07-09 45.900 46.970 44.220 44.560 1,970,938.340
2017-07-10 44.560 45.220 37.590 40.040 2,216,491.010
2017-07-11 40.040 41.370 35.100 36.800 2,856,369.460
2017-07-12 36.800 40.920 35.310 40.230 2,920,231.590
2017-07-13 40.230 40.620 36.840 38.020 1,803,708.790
2017-07-14 38.020 38.420 33.950 35.430 2,410,888.850
2017-07-15 35.430 35.430 31.190 32.150 1,981,517.260
2017-07-16 32.150 32.630 28.220 29.360 3,864,722.960
2017-07-17 29.360 35.000 29.270 34.670 3,284,690.860
2017-07-18 34.670 37.980 33.090 36.320 2,890,278.360
2017-07-19 36.320 37.880 33.900 34.940 1,154,210.500
2017-07-20 34.940 41.630 34.740 40.960 3,077,692.990
2017-07-21 40.960 42.560 38.800 40.300 1,502,222.720
2017-07-22 40.300 44.940 40.010 44.860 1,728,493.890
2017-07-23 44.860 44.960 41.580 42.630 2,771,017.550
2017-07-24 42.630 46.070 41.750 46.060 2,877,603.790
2017-07-25 46.060 46.260 37.880 40.660 3,934,712.880
2017-07-26 40.660 46.930 38.440 45.770 5,883,427.740
2017-07-27 45.770 46.660 43.730 45.140 4,884,718.250
2017-07-28 45.140 45.870 42.720 43.670 3,626,893.490
2017-07-29 43.670 44.390 42.020 43.970 2,148,841.990
2017-07-30 43.970 44.140 39.740 39.920 2,948,172.440
2017-07-31 39.920 41.160 38.750 39.680 2,982,832.310
2017-08-01 39.680 45.240 39.580 44.130 4,373,127.820
2017-08-02 44.130 48.230 42.830 43.840 2,342,530.150
2017-08-03 43.840 44.540 43.000 43.240 2,237,928.320
2017-08-04 43.240 45.610 43.040 45.120 2,214,261.580
2017-08-05 45.120 50.020 45.110 48.600 3,749,405.030
2017-08-06 48.600 49.510 47.340 47.920 2,065,186.360
2017-08-07 47.920 50.230 47.070 50.160 3,232,710.340
2017-08-08 50.160 52.850 49.760 51.960 3,377,800.910
2017-08-09 51.960 53.460 49.600 51.080 3,361,227.680
2017-08-10 51.080 51.380 49.380 49.390 2,617,833.850
2017-08-11 49.390 51.490 48.590 50.540 2,361,971.200
2017-08-12 50.540 51.760 46.060 49.500 3,502,272.990
2017-08-13 49.500 50.140 43.820 47.690 3,472,312.820
2017-08-14 47.690 49.930 46.500 49.910 2,919,312.960
2017-08-15 49.910 50.260 45.300 48.700 3,497,586.430
2017-08-16 48.700 49.050 47.090 48.630 2,469,882.770
2017-08-17 48.630 49.440 47.090 47.260 2,891,656.310
2017-08-18 47.260 49.000 45.550 46.600 3,397,517.940
2017-08-19 46.600 58.310 46.470 55.520 6,918,293.500
2017-08-20 55.520 56.200 51.920 54.950 3,634,763.380
2017-08-21 54.950 98.250 52.670 77.740 44,213,996.290
2017-08-22 77.740 95.770 71.890 90.770 27,700,647.500
2017-08-23 90.770 100.080 85.370 90.420 22,094,328.390
2017-08-24 90.420 94.120 79.260 86.160 16,253,799.730
2017-08-25 86.160 108.800 85.090 108.010 23,631,651.030
2017-08-26 108.010 148.190 104.670 137.650 65,367,163.790
2017-08-27 137.650 139.180 124.240 130.740 19,934,487.880
2017-08-28 130.740 154.880 128.060 144.990 50,678,146.950
2017-08-29 144.990 145.570 127.660 133.210 22,265,187.110
2017-08-30 133.210 137.760 122.440 133.700 17,100,166.020
2017-08-31 133.700 143.670 132.240 141.020 17,240,842.730
2017-09-01 141.020 151.440 136.060 142.840 25,267,550.770
2017-09-02 142.840 143.200 120.740 123.150 20,747,949.830
2017-09-03 123.150 129.520 111.800 126.180 18,404,512.230
2017-09-04 126.180 126.700 100.090 105.290 20,970,913.250
2017-09-05 105.290 122.270 94.810 118.900 17,968,212.630
2017-09-06 118.900 124.740 114.730 122.740 10,422,447.560
2017-09-07 122.740 124.510 116.880 122.180 10,365,263.830
2017-09-08 122.180 135.190 110.750 117.330 22,265,418.990
2017-09-09 117.330 119.130 112.350 116.100 7,988,814.610
2017-09-10 116.100 117.220 103.120 112.580 11,670,799.860
2017-09-11 112.580 115.930 109.260 112.180 5,952,308.580
2017-09-12 112.180 116.240 108.790 111.860 8,909,813.730
2017-09-13 111.860 112.640 101.210 110.210 15,175,059.390
2017-09-14 110.210 119.570 85.530 86.200 27,151,739.420
2017-09-15 86.200 104.960 68.440 100.010 27,541,648.570
2017-09-16 100.010 104.880 92.150 96.400 9,237,613.990
2017-09-17 96.400 97.260 88.880 93.720 13,093,266.500
2017-09-18 93.720 103.520 93.710 101.740 16,022,108.000
2017-09-19 101.740 102.500 94.120 98.280 10,614,882.840
2017-09-20 98.280 98.810 93.020 95.600 9,711,140.730
2017-09-21 95.600 96.290 84.710 85.800 12,636,794.960
2017-09-22 85.800 89.600 84.030 87.810 10,345,200.270
2017-09-23 87.810 92.560 86.770 91.880 8,283,008.630
2017-09-24 91.880 91.920 87.530 89.530 7,522,679.100
2017-09-25 89.530 94.740 88.760 94.100 8,477,249.990
2017-09-26 94.100 95.500 91.810 93.620 7,581,147.810
2017-09-27 93.620 104.720 93.460 102.390 15,504,714.580
2017-09-28 102.390 102.520 96.580 98.030 12,003,443.810
2017-09-29 98.030 98.970 91.200 94.740 14,094,137.310
2017-09-30 94.740 96.950 94.190 96.270 7,229,463.710
2017-10-01 96.270 96.610 92.000 93.580 7,138,842.720
2017-10-02 93.580 94.640 91.010 91.390 7,160,400.500
2017-10-03 91.390 94.740 87.130 92.990 12,141,549.220
2017-10-04 92.990 93.620 88.510 90.240 9,235,269.300
2017-10-05 90.240 92.450 87.780 91.880 8,433,148.500
2017-10-06 91.880 92.820 89.760 91.050 6,407,231.160
2017-10-07 91.050 92.410 89.250 91.610 6,577,399.700
2017-10-08 91.610 92.370 90.070 90.350 6,894,733.550
2017-10-09 90.350 90.350 83.450 85.340 9,674,208.880
2017-10-10 85.340 88.500 84.120 86.460 7,723,301.470
2017-10-11 86.460 88.660 85.730 87.490 5,269,443.470
2017-10-12 87.490 89.050 86.240 86.910 7,474,252.540
2017-10-13 86.910 96.870 85.300 94.820 19,610,292.400
2017-10-14 94.820 103.310 93.550 99.990 12,004,003.510
2017-10-15 99.990 101.070 91.590 94.920 13,839,972.350
2017-10-16 94.920 98.520 93.010 95.810 8,194,924.350
2017-10-17 95.800 96.690 90.500 90.980 9,682,972.550
2017-10-18 91.120 91.210 85.770 89.220 8,592,378.220
2017-10-19 89.170 92.470 87.420 88.390 8,826,822.340
2017-10-20 88.420 92.850 88.000 90.350 8,411,535.490
2017-10-21 90.250 90.400 86.160 88.040 7,460,690.500
2017-10-22 88.040 88.850 85.110 86.510 8,098,363.150
2017-10-23 86.380 86.740 81.710 85.170 8,573,867.410
2017-10-24 85.210 91.920 82.750 88.030 12,157,549.830
2017-10-25 87.940 94.920 85.020 87.080 14,460,485.480
2017-10-26 87.100 89.440 87.070 88.370 4,878,302.440
2017-10-27 88.420 88.760 86.000 86.350 6,483,252.820
2017-10-28 86.320 87.450 85.200 85.730 5,193,449.870
2017-10-29 85.730 90.730 85.670 88.590 13,346,066.930
2017-10-30 88.580 90.790 88.060 88.620 5,668,580.100
2017-10-31 88.730 89.140 87.310 87.310 4,729,790.380
2017-11-01 87.310 87.900 84.440 85.410 5,743,432.580
2017-11-02 85.420 86.190 79.880 83.080 10,299,931.240
2017-11-03 82.950 89.600 82.780 87.440 8,642,935.980
2017-11-04 87.440 87.690 85.030 87.120 5,213,493.620
2017-11-05 87.090 87.920 85.870 86.190 5,004,882.150
2017-11-06 86.150 101.170 85.830 101.000 25,033,578.190
2017-11-07 101.050 103.900 93.350 98.450 20,352,708.440
2017-11-08 98.450 115.890 98.090 112.880 19,764,932.050
2017-11-09 112.880 123.140 111.090 119.840 19,885,244.940
2017-11-10 120.030 121.200 100.010 104.480 22,709,952.230
2017-11-11 104.480 127.240 101.450 118.840 25,134,202.510
2017-11-12 118.840 136.740 108.340 122.960 33,613,128.450
2017-11-13 122.960 135.340 117.160 121.850 21,288,656.030
2017-11-14 121.830 122.870 116.590 121.280 8,771,452.720
2017-11-15 121.280 123.680 117.650 120.670 10,348,808.750
2017-11-16 120.670 127.840 118.180 120.260 14,865,845.590
2017-11-17 120.260 126.180 118.420 126.180 11,392,918.290
2017-11-18 126.110 134.870 122.960 130.590 15,201,354.210
2017-11-19 130.660 133.590 127.110 129.730 9,265,836.390
2017-11-20 129.710 141.900 128.430 136.170 14,339,045.610
2017-11-21 136.150 142.870 131.100 141.840 16,676,719.090
2017-11-22 141.820 172.960 138.910 165.730 38,954,069.780
2017-11-23 165.790 173.620 154.950 157.780 24,975,204.620
2017-11-24 157.780 162.120 154.250 158.440 12,824,780.660
2017-11-25 158.440 170.330 158.310 167.760 17,596,022.090
2017-11-26 167.790 167.830 157.700 162.110 6,655,284.580
2017-11-27 162.210 172.480 157.360 172.290 18,042,077.260
2017-11-28 171.800 196.660 170.640 196.360 37,338,461.500
2017-11-29 196.390 207.800 151.840 167.710 51,447,843.730
2017-11-30 167.700 189.520 151.780 175.180 32,710,249.060
2017-12-01 175.300 189.270 165.480 187.810 16,362,922.450
2017-12-02 187.910 202.560 183.610 199.790 19,431,034.340
2017-12-03 199.790 206.900 183.840 196.330 28,315,511.030
2017-12-04 196.270 208.660 188.130 208.120 17,082,551.440
2017-12-05 208.170 248.140 206.660 246.380 57,721,229.150
2017-12-06 246.380 294.530 231.880 254.940 82,645,897.370
2017-12-07 254.610 277.230 234.190 256.730 49,951,727.790
2017-12-08 256.730 267.250 234.030 261.960 31,931,476.010
2017-12-09 261.910 269.980 241.390 256.310 36,402,962.950
2017-12-10 256.320 256.350 215.500 238.230 34,934,929.320
2017-12-11 238.350 275.210 237.730 274.280 30,818,695.140
2017-12-12 274.280 314.040 274.100 293.250 57,808,401.700
2017-12-13 293.260 326.730 273.300 297.690 60,056,086.770
2017-12-14 297.690 329.020 295.030 319.200 44,751,670.510
2017-12-15 319.220 319.620 284.850 309.370 26,830,791.330
2017-12-16 308.900 329.270 308.200 322.730 32,482,360.970
2017-12-17 322.730 358.910 320.790 344.980 55,733,623.500
2017-12-18 344.990 375.310 321.420 372.750 38,831,608.890
2017-12-19 372.570 392.890 328.790 356.240 78,696,740.130
2017-12-20 356.410 473.210 297.420 467.500 97,055,953.860
2017-12-21 468.160 470.680 375.450 417.080 67,527,342.380
2017-12-22 417.080 421.020 195.930 318.790 87,598,607.960
2017-12-23 318.790 381.990 311.510 343.850 36,199,429.020
2017-12-24 343.850 353.620 281.500 330.120 36,777,267.100
2017-12-25 330.120 349.660 313.020 333.960 19,511,274.750
2017-12-26 333.960 362.260 332.120 357.330 26,098,366.870
2017-12-27 357.330 409.150 342.360 375.870 42,798,003.920
2017-12-28 375.870 376.590 325.250 349.950 27,881,671.110
2017-12-29 349.950 367.770 335.960 349.190 27,514,086.170
2017-12-30 349.220 352.370 288.080 304.060 28,290,138.800
2017-12-31 304.060 340.840 300.760 331.830 13,835,138.110
2018-01-01 331.830 344.890 318.260 338.170 14,646,061.050
2018-01-02 338.080 370.300 334.670 364.440 36,578,459.510
2018-01-03 364.430 389.900 360.520 385.820 28,386,828.770
2018-01-04 385.820 389.200 354.290 372.230 22,585,489.080
2018-01-05 372.270 377.320 341.350 357.300 27,742,040.450
2018-01-06 357.200 394.550 350.580 393.160 35,523,919.390
2018-01-07 393.160 420.300 392.500 400.050 43,092,696.870
2018-01-08 399.990 405.700 349.360 401.360 33,458,815.490
2018-01-09 401.500 448.140 394.010 410.690 59,766,993.030
2018-01-10 410.490 416.990 361.810 403.520 45,114,135.660
2018-01-11 403.520 416.750 340.690 352.950 32,117,986.610
2018-01-12 352.950 392.490 340.490 389.400 19,004,086.670
2018-01-13 389.400 430.180 387.030 416.290 33,857,706.470
2018-01-14 416.200 435.520 374.670 394.460 23,621,776.530
2018-01-15 394.460 444.720 384.780 412.820 38,569,529.310
2018-01-16 412.820 417.730 256.370 313.110 65,734,023.140
2018-01-17 313.110 327.310 237.830 319.170 41,445,492.550
2018-01-18 319.170 345.730 299.870 308.460 26,904,531.750
2018-01-19 308.460 366.010 302.830 363.210 34,768,301.430
2018-01-20 363.210 406.950 355.500 383.120 41,661,152.670
2018-01-21 383.100 388.310 331.170 346.110 23,845,740.590
2018-01-22 346.110 355.910 285.490 314.280 27,531,610.280
2018-01-23 314.280 321.480 284.670 307.090 27,107,026.320
2018-01-24 307.120 324.370 297.990 319.330 13,767,903.060
2018-01-25 319.050 326.450 306.160 316.250 10,295,437.360
2018-01-26 316.260 328.780 289.710 322.540 16,673,612.870
2018-01-27 322.420 333.960 309.700 323.530 13,276,489.000
2018-01-28 323.410 339.430 322.080 333.930 14,089,345.130
2018-01-29 333.980 338.020 310.870 314.870 10,520,475.290
2018-01-30 314.950 315.910 267.840 275.210 22,263,667.700
2018-01-31 275.210 283.340 265.240 273.940 11,396,312.050
2018-02-01 274.160 277.740 230.230 241.750 16,304,272.700
2018-02-02 241.790 251.930 188.540 236.650 27,925,348.320
2018-02-03 236.720 258.520 215.090 252.350 10,408,386.080
2018-02-04 252.380 257.640 213.490 219.370 11,112,379.710
2018-02-05 219.530 221.900 166.400 180.080 22,599,139.140
2018-02-06 180.150 213.230 149.460 210.130 22,242,223.160
2018-02-07 210.130 231.650 190.330 206.510 17,832,615.510
2018-02-08 206.760 254.880 206.310 246.960 14,957,802.560
2018-02-09 246.980 258.310 232.530 257.880 14,239,592.240
2018-02-10 257.760 269.390 240.330 246.840 13,746,566.890
2018-02-11 246.900 246.970 216.880 227.610 11,507,837.000
2018-02-12 227.650 251.700 227.330 246.860 7,396,481.620
2018-02-13 246.860 248.070 228.590 233.750 7,899,992.830
2018-02-14 233.750 274.810 233.110 274.740 18,584,374.400
2018-02-15 274.740 300.840 262.250 295.540 17,305,102.900
2018-02-16 295.540 298.140 275.430 293.310 13,379,737.490
2018-02-17 293.140 330.570 290.250 320.480 21,526,555.660
2018-02-18 320.480 322.430 287.410 294.950 15,476,176.620
2018-02-19 294.950 317.810 293.060 314.390 10,421,948.630
2018-02-20 314.390 320.110 300.880 301.950 13,422,942.210
2018-02-21 301.930 330.500 283.540 308.190 30,563,380.250
2018-02-22 308.190 317.310 273.580 274.820 23,161,848.980
2018-02-23 274.830 295.450 263.460 279.200 19,685,281.180
2018-02-24 279.200 289.460 259.670 268.350 13,617,218.000
2018-02-25 268.330 280.710 263.160 278.510 8,643,504.010
2018-02-26 278.510 296.670 267.150 291.160 14,205,116.000
2018-02-27 291.160 307.900 284.780 300.540 14,000,384.440
2018-02-28 300.540 306.570 284.840 286.180 8,934,609.640
2018-03-01 286.180 315.440 284.060 313.450 11,781,410.270
2018-03-02 313.430 351.570 308.200 343.310 42,741,870.500
2018-03-03 343.310 373.770 342.150 349.910 44,761,930.500
2018-03-04 350.060 369.730 335.930 368.690 25,429,108.990
2018-03-05 368.690 380.090 355.500 370.320 28,429,871.340
2018-03-06 370.320 370.320 338.810 344.260 24,617,080.240
2018-03-07 344.260 363.130 317.460 336.950 40,424,748.930
2018-03-08 336.950 336.960 274.030 275.980 36,885,915.000
2018-03-09 275.980 285.770 241.350 285.230 45,362,657.790
2018-03-10 285.230 293.940 251.490 254.350 25,309,109.120
2018-03-11 254.350 286.020 244.380 280.290 21,392,714.970
2018-03-12 280.270 286.520 249.300 257.760 19,139,333.520
2018-03-13 257.760 265.930 244.670 247.470 20,019,352.980
2018-03-14 247.470 253.090 206.550 215.340 21,150,640.590
2018-03-15 215.340 225.690 197.990 212.270 20,978,611.850
2018-03-16 212.240 222.790 203.080 215.870 16,873,493.710
2018-03-17 215.760 216.850 193.680 197.560 14,574,488.490
2018-03-18 197.560 209.910 175.280 209.430 20,805,588.220
2018-03-19 209.360 223.070 201.670 218.160 17,960,940.780
2018-03-20 218.160 234.060 206.170 223.830 15,193,438.540
2018-03-21 223.790 238.800 213.570 218.580 15,472,572.400
2018-03-22 218.580 224.090 203.220 213.170 11,774,574.240
2018-03-23 213.030 215.800 198.710 215.630 10,847,477.650
2018-03-24 216.070 217.570 207.370 208.610 7,595,959.380
2018-03-25 208.500 215.680 202.820 211.410 7,348,070.510
2018-03-26 211.420 213.820 188.330 197.180 9,449,270.790
2018-03-27 197.000 198.820 184.630 188.000 9,892,995.270
2018-03-28 188.000 202.380 186.220 199.580 9,883,388.040
2018-03-29 199.550 201.380 174.950 176.840 15,005,924.730
2018-03-30 176.840 181.510 163.340 172.830 13,555,059.050
2018-03-31 172.780 183.270 172.070 181.060 6,306,502.870
2018-04-01 181.060 184.060 165.900 176.760 9,048,756.370
2018-04-02 176.680 182.700 175.700 178.700 6,550,516.040
2018-04-03 178.690 192.390 178.660 190.070 8,419,633.370
2018-04-04 190.070 190.450 169.890 171.170 8,591,348.610
2018-04-05 171.120 175.800 165.850 173.540 7,893,788.060
2018-04-06 173.540 176.920 162.950 163.210 6,571,264.590
2018-04-07 163.140 174.730 163.070 171.700 5,569,452.060
2018-04-08 171.620 176.770 170.560 175.790 4,839,171.660
2018-04-09 175.790 181.400 164.650 168.040 7,009,792.680
2018-04-10 168.040 169.820 165.210 168.790 4,386,662.720
2018-04-11 168.720 171.090 165.600 170.040 8,473,489.350
2018-04-12 170.040 193.960 166.660 193.010 15,299,708.620
2018-04-13 193.010 202.870 186.560 189.500 13,158,977.640
2018-04-14 189.500 198.510 188.680 191.760 6,821,091.860
2018-04-15 191.760 206.010 191.760 201.950 10,107,426.970
2018-04-16 201.950 204.410 190.230 195.270 8,216,485.530
2018-04-17 195.270 204.140 194.930 196.770 7,756,495.850
2018-04-18 196.770 233.590 196.380 229.210 27,321,733.630
2018-04-19 229.210 239.480 226.160 238.530 16,570,972.190
2018-04-20 238.530 273.860 238.530 272.730 20,751,255.090
2018-04-21 272.730 273.230 239.200 257.000 14,242,783.370
2018-04-22 256.950 284.750 249.920 270.300 16,198,096.750
2018-04-23 270.300 287.660 269.860 284.160 13,898,714.620
2018-04-24 284.160 298.810 280.540 292.970 21,318,146.110
2018-04-25 293.110 293.110 247.500 256.500 28,000,636.110
2018-04-26 256.500 276.270 248.600 267.930 16,464,166.550
2018-04-27 267.930 268.140 250.460 251.220 13,054,126.570
2018-04-28 251.220 265.050 250.090 261.550 12,099,794.380
2018-04-29 261.530 264.050 242.520 256.000 13,746,409.730
2018-04-30 255.960 259.460 237.590 241.680 16,340,309.170
2018-05-01 241.450 241.890 228.530 239.450 10,771,075.180
2018-05-02 239.450 253.330 238.220 249.840 12,831,632.300
2018-05-03 249.840 258.050 242.200 246.220 21,266,849.430
2018-05-04 246.220 249.340 237.460 241.970 13,370,988.600
2018-05-05 241.980 247.450 239.710 241.340 11,383,036.170
2018-05-06 241.340 243.120 231.760 235.580 9,778,523.910
2018-05-07 235.580 236.150 221.470 233.050 10,900,417.330
2018-05-08 233.050 234.980 219.680 222.930 7,679,138.710
2018-05-09 222.930 233.330 215.630 226.910 9,432,240.030
2018-05-10 226.910 233.590 216.620 216.960 9,176,878.660
2018-05-11 216.960 217.070 196.370 197.080 15,214,395.160
2018-05-12 197.080 205.470 190.930 201.270 9,876,849.140
2018-05-13 201.270 212.710 201.270 207.610 7,983,879.270
2018-05-14 207.610 217.720 196.320 212.920 12,033,018.910
2018-05-15 212.950 218.420 201.070 202.810 10,354,558.650
2018-05-16 202.750 203.470 192.370 198.830 7,005,417.860
2018-05-17 198.650 203.390 190.900 190.980 6,311,362.620
2018-05-18 190.980 212.770 186.300 203.610 13,030,274.260
2018-05-19 203.610 203.920 196.480 197.440 4,274,930.240
2018-05-20 197.440 205.620 196.150 203.500 5,419,667.420
2018-05-21 203.500 204.320 194.540 198.380 4,102,963.170
2018-05-22 198.450 198.750 175.130 175.130 10,171,323.320
2018-05-23 175.130 179.550 165.940 170.980 10,007,780.860
2018-05-24 170.980 177.410 160.880 171.290 9,329,428.880
2018-05-25 171.290 173.850 162.460 164.980 4,833,816.810
2018-05-26 165.040 169.120 163.090 165.160 4,100,228.250
2018-05-27 165.160 170.790 161.240 166.560 4,728,604.820
2018-05-28 166.560 168.540 149.250 149.350 7,911,972.100
2018-05-29 149.350 167.110 146.990 157.250 13,967,494.990
2018-05-30 157.250 161.130 152.740 154.840 5,495,175.530
2018-05-31 154.840 159.090 154.220 155.620 5,465,407.000
2018-06-01 155.620 159.920 153.160 157.720 3,971,385.950
2018-06-02 157.660 167.730 156.360 162.300 7,016,907.190
2018-06-03 162.300 177.250 162.180 168.850 7,919,880.980
2018-06-04 168.850 170.340 157.640 160.190 6,641,474.050
2018-06-05 160.040 169.200 157.400 166.990 7,271,370.170
2018-06-06 167.000 167.770 161.660 164.440 6,895,735.930
2018-06-07 164.440 171.020 162.990 164.150 7,530,347.210
2018-06-08 164.150 165.350 157.020 158.280 6,691,773.130
2018-06-09 158.280 160.090 154.410 154.720 5,144,117.560
2018-06-10 154.720 154.740 132.080 139.560 13,001,340.790
2018-06-11 139.560 140.220 131.530 137.620 3,606,629.500
2018-06-12 137.620 138.130 119.710 125.020 5,877,556.620
2018-06-13 125.020 126.100 109.200 121.670 9,525,049.460
2018-06-14 121.670 134.700 118.450 132.460 9,248,680.410
2018-06-15 132.450 133.290 121.370 121.790 3,997,263.800
2018-06-16 121.790 128.130 119.980 126.250 3,741,863.350
2018-06-17 126.260 126.910 122.830 123.540 1,178,044.110
2018-06-18 123.540 129.420 119.050 126.890 3,559,974.980
2018-06-19 126.890 130.940 123.840 126.040 3,065,529.410
2018-06-20 126.040 126.120 119.340 122.500 2,519,728.290
2018-06-21 122.500 124.150 120.940 123.320 1,414,969.930
2018-06-22 123.320 123.590 106.720 110.060 6,658,114.140
2018-06-23 110.060 150.920 109.620 114.870 3,883,343.970
2018-06-24 114.870 125.210 107.250 120.980 5,673,127.840
2018-06-25 120.980 129.670 120.440 126.710 4,216,903.840
2018-06-26 126.710 129.900 119.770 120.000 3,676,578.860
2018-06-27 120.000 130.840 118.740 128.610 4,640,048.230
2018-06-28 128.610 134.700 113.900 116.470 8,109,123.610
2018-06-29 116.490 127.840 114.520 126.450 4,676,288.850
2018-06-30 126.450 137.680 126.280 130.830 8,606,258.770
2018-07-01 130.830 134.160 124.970 129.840 3,712,245.090
2018-07-02 129.840 143.560 126.920 140.480 7,626,940.760
2018-07-03 140.480 143.940 136.180 138.340 4,981,826.430
2018-07-04 138.340 146.030 136.560 138.320 3,594,269.700
2018-07-05 138.320 140.820 133.670 137.800 4,899,146.100
2018-07-06 137.800 138.490 130.370 133.180 2,903,102.470
2018-07-07 133.140 134.880 129.150 134.000 1,540,428.920
2018-07-08 134.000 139.220 133.410 137.500 2,639,084.850
2018-07-09 137.500 141.440 134.670 135.290 3,250,479.840
2018-07-10 135.290 136.680 105.440 120.630 5,368,746.310
2018-07-11 120.630 135.450 120.630 124.800 5,082,823.730
2018-07-12 124.800 125.610 116.320 120.310 3,123,190.150
2018-07-13 120.330 125.110 114.750 121.720 2,826,316.460
2018-07-14 121.720 124.460 120.420 122.950 741,815.890
2018-07-15 122.950 126.250 119.360 123.770 2,025,794.770
2018-07-16 123.770 135.960 122.630 135.470 4,016,801.730
2018-07-17 135.470 148.400 134.800 143.830 6,192,574.160
2018-07-18 143.830 149.770 137.630 139.660 3,554,529.460
2018-07-19 139.660 143.880 138.080 139.490 1,668,745.570
2018-07-20 139.490 139.750 128.270 129.980 5,367,423.560
2018-07-21 129.980 132.960 127.150 132.340 1,416,772.510
2018-07-22 132.340 133.740 125.630 127.490 3,793,980.980
2018-07-23 127.490 141.530 123.100 134.580 9,772,126.640
2018-07-24 134.580 149.110 128.480 147.980 6,141,748.020
2018-07-25 147.980 149.400 138.360 143.230 3,904,474.880
2018-07-26 143.230 145.140 135.670 136.420 2,291,574.320
2018-07-27 136.420 142.630 134.770 140.100 1,419,867.010
2018-07-28 140.100 141.920 138.120 140.000 1,349,053.050
2018-07-29 139.990 141.930 134.120 135.670 1,361,721.990
2018-07-30 135.670 136.430 128.660 132.220 1,922,397.690
2018-07-31 132.220 134.470 121.280 122.090 2,838,680.740
2018-08-01 122.090 130.220 119.750 128.370 2,738,953.640
2018-08-02 128.370 130.730 120.220 122.270 1,730,223.850
2018-08-03 122.270 122.610 115.000 120.050 2,755,545.330
2018-08-04 120.050 121.270 112.980 113.890 1,930,929.120
2018-08-05 113.890 117.970 111.520 117.400 1,547,361.550
2018-08-06 117.400 120.890 112.090 113.350 1,503,368.470
2018-08-07 113.400 117.950 107.460 107.610 2,938,253.630
2018-08-08 107.610 107.650 92.910 94.540 5,121,964.350
2018-08-09 94.540 102.260 94.490 100.020 2,585,608.540
2018-08-10 100.020 101.020 90.090 91.480 2,287,568.860
2018-08-11 91.480 97.050 87.130 92.930 5,303,174.120
2018-08-12 92.930 95.570 91.400 93.040 1,405,673.280
2018-08-13 93.040 97.410 87.560 87.780 1,888,589.540
2018-08-14 87.780 87.780 76.610 84.180 4,734,332.900
2018-08-15 84.180 93.980 84.180 89.360 2,835,494.410
2018-08-16 89.360 92.830 86.770 91.280 1,806,894.230
2018-08-17 91.280 101.600 90.610 99.450 2,638,831.520
2018-08-18 99.450 108.360 94.440 98.020 4,123,099.070
2018-08-19 98.020 99.180 94.400 98.590 1,095,767.150
2018-08-20 98.590 102.600 92.500 92.540 2,912,959.970
2018-08-21 92.540 96.590 91.710 94.600 1,284,526.650
2018-08-22 94.600 98.740 87.430 89.640 2,446,017.060
2018-08-23 89.640 91.880 88.490 89.920 789,437.610
2018-08-24 89.920 94.220 87.780 93.620 1,033,632.090
2018-08-25 93.620 96.630 91.910 92.520 1,243,025.750
2018-08-26 92.520 94.800 90.040 94.710 871,215.590
2018-08-27 94.710 106.590 93.480 105.190 3,505,304.310
2018-08-28 105.190 108.180 102.280 107.480 2,342,857.310
2018-08-29 107.480 108.640 100.690 103.500 2,199,033.040
2018-08-30 103.500 106.220 97.050 103.140 2,616,149.810
2018-08-31 103.140 118.170 102.670 116.140 9,640,292.270
2018-09-01 116.140 124.710 115.510 120.880 10,933,659.610
2018-09-02 120.880 125.620 116.450 119.910 6,104,081.830
2018-09-03 119.910 137.080 118.920 134.930 10,312,485.020
2018-09-04 134.930 141.890 134.410 138.100 10,554,384.150
2018-09-05 138.100 139.940 113.190 114.760 14,892,846.360
2018-09-06 114.760 118.280 108.120 117.210 9,111,738.070
2018-09-07 117.210 119.790 110.040 110.870 4,696,544.210
2018-09-08 110.860 114.340 101.100 103.810 5,021,294.340
2018-09-09 103.810 110.850 100.490 105.070 3,826,075.070
2018-09-10 105.070 109.270 103.390 105.920 1,954,022.560
2018-09-11 105.920 109.000 101.110 105.140 3,022,198.720
2018-09-12 105.140 105.880 96.600 104.250 4,189,442.130
2018-09-13 104.250 116.510 104.250 112.050 6,546,474.280
2018-09-14 112.050 117.450 109.170 116.580 5,351,831.450
2018-09-15 116.550 122.450 115.930 118.940 3,959,928.880
2018-09-16 118.960 118.960 113.080 117.100 3,198,073.520
2018-09-17 117.100 120.340 106.070 106.070 5,891,536.030
2018-09-18 106.070 113.190 103.310 111.960 4,044,980.940
2018-09-19 111.960 112.720 104.310 109.590 2,836,423.230
2018-09-20 109.590 116.390 109.360 115.830 3,130,962.420
2018-09-21 115.830 124.840 115.770 124.180 6,232,824.340
2018-09-22 124.180 126.040 118.660 122.340 3,580,410.220
2018-09-23 122.340 128.380 120.410 122.550 3,334,224.560
2018-09-24 122.550 123.210 114.270 115.060 4,152,566.040
2018-09-25 115.060 116.740 110.930 116.740 3,250,196.750
2018-09-26 116.740 117.610 112.180 114.850 2,329,210.500
2018-09-27 114.920 121.610 113.040 119.160 3,600,544.490
2018-09-28 119.160 121.870 115.020 116.930 2,797,349.210
2018-09-29 116.930 117.720 109.200 114.550 4,179,273.870
2018-09-30 114.550 119.250 113.670 115.220 1,281,409.540
2018-10-01 115.220 118.460 112.460 114.260 1,872,140.340
2018-10-02 114.260 120.460 112.010 116.360 3,100,260.500
2018-10-03 116.360 117.580 111.060 114.530 2,936,058.550
2018-10-04 114.530 116.740 111.760 114.970 1,485,835.790
2018-10-05 114.920 116.270 111.790 115.290 1,725,155.290
2018-10-06 115.290 115.980 111.900 114.890 1,208,673.710
2018-10-07 114.890 115.950 112.180 113.780 1,119,338.000
2018-10-08 113.780 115.990 112.710 114.300 1,492,432.390
2018-10-09 114.300 115.350 112.040 113.890 1,140,015.360
2018-10-10 113.890 114.950 111.280 114.740 1,526,293.520
2018-10-11 114.740 115.030 100.210 100.370 4,582,843.880
2018-10-12 100.370 104.670 99.640 101.490 1,290,993.210
2018-10-13 101.490 104.160 101.170 103.320 1,404,087.720
2018-10-14 103.320 105.080 100.220 100.420 1,307,010.830
2018-10-15 100.420 120.220 99.520 108.630 7,112,364.520
2018-10-16 108.630 110.640 106.210 109.290 1,153,378.860
2018-10-17 109.290 110.650 105.870 108.630 1,441,462.410
2018-10-18 108.630 110.300 103.180 104.250 1,156,413.460
2018-10-19 104.650 107.090 103.660 105.200 829,007.170
2018-10-20 105.200 106.970 104.420 105.620 746,187.030
2018-10-21 105.620 108.440 105.060 106.490 854,112.760
2018-10-22 106.490 107.700 105.360 107.160 731,169.130
2018-10-23 107.160 111.550 106.770 109.550 2,291,271.990
2018-10-24 109.550 110.750 107.290 107.770 1,040,898.530
2018-10-25 107.770 108.270 105.390 107.650 790,346.910
2018-10-26 107.650 108.010 105.080 106.000 1,363,056.950
2018-10-27 106.000 106.340 103.790 104.380 836,113.450
2018-10-28 104.380 105.720 102.360 105.190 663,397.230
2018-10-29 105.190 105.420 100.900 101.630 1,195,621.340
2018-10-30 101.630 103.770 101.250 103.590 570,300.980
2018-10-31 103.590 106.210 102.700 105.030 1,467,757.760
2018-11-01 105.030 105.200 102.840 104.780 779,177.770
2018-11-02 104.820 107.550 104.230 106.390 1,085,771.370
2018-11-03 106.390 108.110 104.840 107.330 1,170,792.570
2018-11-04 107.330 113.590 105.740 112.810 1,921,570.760
2018-11-05 112.810 113.860 109.660 112.410 1,400,783.180
2018-11-06 112.410 114.430 110.950 113.790 2,419,689.260
2018-11-07 113.790 114.550 110.010 111.910 1,608,503.460
2018-11-08 111.910 112.650 108.840 109.110 1,853,513.970
2018-11-09 109.110 109.400 105.700 107.510 1,460,254.240
2018-11-10 107.510 107.700 104.260 105.510 1,174,047.280
2018-11-11 105.510 107.290 102.580 107.210 1,454,064.630
2018-11-12 107.210 108.020 105.800 106.700 962,240.870
2018-11-13 106.700 107.730 104.850 106.260 896,857.390
2018-11-14 106.260 106.610 85.860 92.180 5,584,401.380
2018-11-15 92.180 93.800 81.090 89.720 4,978,191.420
2018-11-16 89.720 90.010 86.990 87.740 1,711,868.810
2018-11-17 87.740 89.520 85.740 89.290 1,601,203.350
2018-11-18 89.320 92.670 88.600 89.730 3,254,945.140
2018-11-19 89.740 90.050 72.340 72.730 5,892,752.500
2018-11-20 72.730 75.810 63.790 67.540 6,875,983.490
2018-11-21 67.540 71.280 64.850 69.310 3,141,322.570
2018-11-22 69.310 71.180 65.270 65.350 2,018,634.080
2018-11-23 65.350 67.870 62.620 67.540 2,731,944.950
2018-11-24 67.540 69.790 58.470 58.800 2,820,380.760
2018-11-25 58.800 60.310 53.410 58.410 4,324,138.670
2018-11-26 58.410 60.480 52.390 53.510 3,962,320.340
2018-11-27 53.510 59.260 52.350 57.770 2,326,656.570
2018-11-28 57.770 66.080 57.730 63.770 3,006,682.770
2018-11-29 63.770 65.240 59.190 61.400 2,112,433.830
2018-11-30 61.400 62.520 55.780 58.230 1,336,913.920
2018-12-01 58.230 61.610 56.990 59.810 1,862,838.150
2018-12-02 59.810 62.230 57.880 58.840 1,342,830.850
2018-12-03 58.840 59.410 53.140 54.770 1,771,686.480
2018-12-04 54.770 59.350 53.460 56.940 1,989,905.620
2018-12-05 56.940 57.360 51.340 51.590 1,450,720.110
2018-12-06 51.590 53.840 46.200 46.400 2,841,619.390
2018-12-07 46.400 48.400 42.850 46.940 3,267,779.040
2018-12-08 46.940 49.580 42.950 45.190 2,251,005.610
2018-12-09 45.190 49.430 43.930 47.770 1,592,626.900
2018-12-10 47.770 48.910 43.700 44.340 1,936,997.530
2018-12-11 44.340 44.840 42.050 42.430 1,523,054.350
2018-12-12 42.430 47.690 42.160 44.460 1,182,488.220
2018-12-13 44.460 44.460 40.710 41.220 1,550,389.080
2018-12-14 41.220 43.070 38.540 38.980 1,869,799.630
2018-12-15 38.980 39.900 37.840 39.370 1,258,932.370
2018-12-16 39.370 41.250 39.190 39.640 1,431,939.340
2018-12-17 39.640 45.490 39.110 44.180 2,203,790.010
2018-12-18 44.180 48.630 42.990 47.440 1,926,349.190
2018-12-19 47.440 51.370 46.030 46.440 3,116,849.910
2018-12-20 46.440 56.060 46.060 55.880 3,993,906.150
2018-12-21 55.880 56.590 51.230 52.650 2,951,372.700
2018-12-22 52.650 53.370 50.370 52.560 2,126,249.750
2018-12-23 52.560 56.090 52.310 53.720 1,983,670.740
2018-12-24 53.720 59.420 53.660 56.590 3,165,341.940
2018-12-25 56.590 56.890 48.770 51.790 2,604,794.890
2018-12-26 51.790 53.290 47.520 50.460 2,243,358.670
2018-12-27 50.460 50.460 43.730 44.550 1,598,574.940
2018-12-28 44.550 52.510 44.170 50.620 2,145,203.220
2018-12-29 50.620 51.400 47.990 47.990 1,614,954.180
2018-12-30 47.990 49.720 47.540 49.160 1,349,694.600
2018-12-31 49.160 49.600 45.600 46.560 1,084,027.730
2019-01-01 46.560 49.400 45.470 49.170 905,979.550
2019-01-02 49.170 54.750 48.260 53.460 2,500,944.400
2019-01-03 53.460 53.790 48.960 50.460 1,092,720.150
2019-01-04 50.460 52.020 50.010 51.510 1,272,360.380
2019-01-05 51.510 52.830 50.200 50.660 1,432,113.610
2019-01-06 50.660 56.270 50.000 55.810 1,905,095.150
2019-01-07 55.810 56.400 52.040 53.840 1,415,385.950
2019-01-08 53.840 55.780 52.580 53.680 1,019,418.100
2019-01-09 53.680 55.760 52.260 52.990 1,285,089.240
2019-01-10 52.990 54.570 44.160 45.690 4,008,743.640
2019-01-11 45.690 47.400 45.220 45.880 1,224,422.830
2019-01-12 45.880 46.300 44.560 45.440 884,235.460
2019-01-13 45.440 46.010 42.780 43.310 897,231.970
2019-01-14 43.310 47.120 42.970 46.460 1,197,437.340
2019-01-15 46.460 47.300 44.290 45.200 1,030,374.510
2019-01-16 45.200 46.550 44.340 46.380 705,158.830
2019-01-17 46.380 46.740 44.560 46.100 952,403.600
2019-01-18 46.100 46.250 44.850 45.340 647,244.300
2019-01-19 45.340 47.370 44.950 46.640 662,305.170
2019-01-20 46.640 46.960 43.440 43.930 762,114.810
2019-01-21 43.930 44.830 43.590 44.570 850,150.330
2019-01-22 44.570 46.890 44.310 46.330 946,282.160
2019-01-23 46.330 46.530 44.730 45.330 897,629.160
2019-01-24 45.330 47.450 44.890 46.150 1,038,529.300
2019-01-25 46.150 47.420 45.200 47.240 821,913.150
2019-01-26 47.240 47.290 45.450 45.930 443,143.320
2019-01-27 45.930 46.870 45.120 46.540 526,510.310
2019-01-28 46.540 46.790 43.240 43.870 1,349,191.530
2019-01-29 43.870 44.360 42.890 43.600 746,967.450
2019-01-30 43.600 45.120 43.010 44.480 610,383.360
2019-01-31 44.480 45.180 42.920 43.630 514,107.390
2019-02-01 43.630 44.480 42.610 43.820 421,523.780
2019-02-02 43.820 44.250 41.880 43.690 1,115,594.020
2019-02-03 43.690 44.290 42.350 43.270 1,022,095.340
2019-02-04 43.270 43.560 42.150 42.910 342,307.400
2019-02-05 42.910 43.850 42.410 43.540 584,017.100
2019-02-06 43.540 43.710 42.010 43.210 783,471.820
2019-02-07 43.210 44.350 42.600 43.460 656,664.320
2019-02-08 43.460 50.400 42.800 48.940 2,019,891.240
2019-02-09 48.940 49.360 47.410 49.010 745,326.480
2019-02-10 49.010 50.310 47.030 50.080 837,648.700
2019-02-11 50.080 50.100 47.170 48.290 1,198,697.630
2019-02-12 48.290 49.690 47.050 49.140 579,143.250
2019-02-13 49.140 51.030 47.790 49.330 1,408,732.260
2019-02-14 49.330 49.780 46.080 46.920 1,784,155.780
2019-02-15 46.920 48.790 46.710 47.690 894,362.470
2019-02-16 47.690 49.250 46.420 47.320 516,571.260
2019-02-17 47.320 48.540 44.980 48.320 590,857.640
2019-02-18 48.320 52.480 47.240 51.860 1,351,107.240
2019-02-19 51.860 53.920 50.640 52.160 1,850,860.480
2019-02-20 52.160 52.990 50.160 52.290 1,662,128.120
2019-02-21 52.290 52.480 49.240 50.490 957,494.900
2019-02-22 50.490 52.440 49.870 51.950 650,082.090
2019-02-23 51.950 55.140 50.570 54.640 1,599,001.600
2019-02-24 54.640 56.450 47.910 47.920 2,497,732.970
2019-02-25 47.920 49.790 47.920 49.360 611,284.910
2019-02-26 49.360 49.580 47.520 48.870 591,233.700
2019-02-27 48.870 49.800 47.770 49.620 872,895.060
2019-02-28 49.620 49.920 47.920 48.660 777,850.490
2019-03-01 48.660 49.790 47.660 49.130 305,538.460
2019-03-02 49.130 49.730 47.840 49.340 397,540.760
2019-03-03 49.340 49.980 48.640 49.520 227,937.740
2019-03-04 49.520 50.430 46.480 47.940 947,424.380
2019-03-05 47.940 50.390 46.840 49.950 642,860.430
2019-03-06 49.950 50.760 48.730 50.760 468,799.510
2019-03-07 50.760 51.870 50.190 50.850 893,867.960
2019-03-08 50.850 51.170 48.720 49.590 801,141.930
2019-03-09 49.590 51.270 48.500 50.250 645,356.040
2019-03-10 50.250 50.720 49.010 50.300 201,106.790
2019-03-11 50.300 50.660 48.530 49.860 589,968.100
2019-03-12 49.860 50.990 48.370 50.730 475,350.660
2019-03-13 50.730 51.830 49.850 51.340 635,778.620
2019-03-14 51.340 52.300 49.590 51.580 908,626.490
2019-03-15 51.580 52.990 50.230 52.730 665,603.150
2019-03-16 52.730 55.360 51.920 54.040 930,634.310
2019-03-17 54.040 54.060 51.940 52.990 732,278.810
2019-03-18 52.990 53.900 51.460 52.580 634,812.860
2019-03-19 52.580 54.270 51.690 53.800 848,216.170
2019-03-20 53.800 55.410 52.360 54.770 1,093,643.890
2019-03-21 54.770 55.000 51.660 52.820 814,153.120
2019-03-22 52.820 53.880 51.970 53.300 451,185.850
2019-03-23 53.300 53.980 52.340 53.030 215,014.860
2019-03-24 53.030 53.600 49.150 53.070 257,586.520
2019-03-25 53.070 53.530 50.160 52.730 123,997.800

Conversor e Calculadora de Criptomoedas